EUWAX Aktiengesellschaft (FRA:EUX)
Germany · Delayed Price · Currency is EUR 46.80
0.00 (0.00%)
At close: Nov 28, 2025
EUWAX Aktiengesellschaft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.85% | - |
| Nov 28, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | - |
| Nov 27, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | - |
| Nov 26, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | - |
| Nov 25, 2025 | 46.80 | 47.40 | 46.80 | 46.80 | 46.80 | -1.27% | 148 |
| Nov 24, 2025 | 46.80 | 47.40 | 46.80 | 47.40 | 47.40 | 0.42% | 100 |
| Nov 21, 2025 | 46.80 | 47.20 | 46.80 | 47.20 | 47.20 | -0.42% | 275 |
| Nov 20, 2025 | 46.80 | 47.40 | 46.80 | 47.40 | 47.40 | - | 2 |
| Nov 19, 2025 | 46.80 | 47.40 | 46.80 | 47.40 | 47.40 | 0.42% | 140 |
| Nov 18, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | - |
| Nov 17, 2025 | 47.40 | 47.40 | 47.20 | 47.20 | 47.20 | -0.42% | - |
| Nov 14, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | 130 |
| Nov 13, 2025 | 47.60 | 47.60 | 47.40 | 47.40 | 47.40 | -0.42% | - |
| Nov 12, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -2.06% | - |
| Nov 11, 2025 | 47.40 | 48.60 | 47.40 | 48.60 | 48.60 | 2.53% | 430 |
| Nov 10, 2025 | 47.40 | 48.00 | 47.40 | 47.40 | 47.40 | - | 110 |
| Nov 7, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Nov 6, 2025 | 47.20 | 47.80 | 47.20 | 47.40 | 47.40 | 0.42% | 320 |
| Nov 5, 2025 | 47.40 | 47.40 | 47.20 | 47.20 | 47.20 | -0.42% | - |
| Nov 4, 2025 | 47.40 | 48.00 | 47.40 | 47.40 | 47.40 | - | 50 |
| Nov 3, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.42% | - |
| Oct 31, 2025 | 47.40 | 47.40 | 47.20 | 47.20 | 47.20 | -0.42% | - |
| Oct 30, 2025 | 47.20 | 47.40 | 47.20 | 47.40 | 47.40 | 0.42% | - |
| Oct 29, 2025 | 47.20 | 47.40 | 47.00 | 47.20 | 47.20 | 0.85% | 450 |
| Oct 28, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.27% | - |
| Oct 27, 2025 | 46.80 | 48.00 | 46.80 | 47.40 | 47.40 | - | 140 |
| Oct 24, 2025 | 46.80 | 47.40 | 46.80 | 47.40 | 47.40 | - | 110 |
| Oct 23, 2025 | 47.00 | 47.40 | 47.00 | 47.40 | 47.40 | - | 519 |
| Oct 22, 2025 | 46.80 | 47.40 | 46.80 | 47.40 | 47.40 | 1.72% | 1,364 |
| Oct 21, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - | - |
| Oct 20, 2025 | 46.60 | 47.00 | 46.60 | 46.60 | 46.60 | -0.85% | 710 |
| Oct 17, 2025 | 46.60 | 47.00 | 46.60 | 47.00 | 47.00 | - | 940 |
| Oct 16, 2025 | 46.20 | 47.20 | 46.20 | 47.00 | 47.00 | -0.42% | 236 |
| Oct 15, 2025 | 46.20 | 47.20 | 46.20 | 47.20 | 47.20 | 2.16% | 75 |
| Oct 14, 2025 | 46.20 | 47.00 | 46.20 | 46.20 | 46.20 | - | 1,000 |
| Oct 13, 2025 | 46.00 | 47.00 | 46.00 | 46.20 | 46.20 | - | 200 |
| Oct 10, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Oct 9, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.43% | - |
| Oct 8, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.85% | - |
| Oct 7, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.86% | 100 |
| Oct 6, 2025 | 47.40 | 47.40 | 46.40 | 46.40 | 46.40 | -2.52% | 100 |
| Oct 3, 2025 | 47.40 | 47.60 | 47.40 | 47.60 | 47.60 | 0.42% | 150 |
| Oct 2, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.42% | - |
| Oct 1, 2025 | 47.40 | 47.60 | 47.40 | 47.60 | 47.60 | - | 850 |
| Sep 30, 2025 | 47.40 | 47.60 | 47.40 | 47.60 | 47.60 | - | 1,440 |
| Sep 29, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.42% | 160 |
| Sep 26, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.66% | - |
| Sep 25, 2025 | 47.40 | 48.20 | 47.40 | 48.20 | 48.20 | 1.69% | 2 |
| Sep 24, 2025 | 47.20 | 47.40 | 47.20 | 47.40 | 47.40 | 0.42% | - |
| Sep 23, 2025 | 47.40 | 47.40 | 47.20 | 47.20 | 47.20 | -0.42% | - |