EUWAX Aktiengesellschaft (FRA:EUX)
Germany · Delayed Price · Currency is EUR 48.60
-0.60 (-1.22%)
Apr 2, 2026, 10:13 PM CET
EUWAX Aktiengesellschaft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 49.20 | 50.00 | 49.00 | 49.00 | 49.00 | - | 500 |
| Apr 1, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Mar 31, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.41% | - |
| Mar 30, 2026 | 48.20 | 49.20 | 48.20 | 49.20 | 49.20 | 2.07% | - |
| Mar 27, 2026 | 49.20 | 49.20 | 48.20 | 48.20 | 48.20 | -2.03% | - |
| Mar 26, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Mar 25, 2026 | 48.00 | 49.20 | 48.00 | 49.20 | 49.20 | 2.50% | 130 |
| Mar 24, 2026 | 48.20 | 48.20 | 48.00 | 48.00 | 48.00 | 0.42% | - |
| Mar 23, 2026 | 48.20 | 48.20 | 47.60 | 47.80 | 47.80 | -0.83% | 140 |
| Mar 20, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.82% | - |
| Mar 19, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | 50 |
| Mar 18, 2026 | 48.20 | 49.20 | 48.20 | 48.60 | 48.60 | 0.83% | 279 |
| Mar 17, 2026 | 48.20 | 49.20 | 48.00 | 48.20 | 48.20 | -2.03% | 270 |
| Mar 16, 2026 | 48.00 | 49.20 | 48.00 | 49.20 | 49.20 | 2.50% | 270 |
| Mar 13, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Mar 12, 2026 | 48.80 | 49.80 | 48.00 | 48.00 | 48.00 | -0.41% | 1,119 |
| Mar 11, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Mar 10, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.41% | 11 |
| Mar 9, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | 100 |
| Mar 6, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -2.42% | - |
| Mar 5, 2026 | 48.20 | 49.60 | 48.20 | 49.60 | 49.60 | 2.90% | 170 |
| Mar 4, 2026 | 49.40 | 49.40 | 48.20 | 48.20 | 48.20 | -2.43% | 40 |
| Mar 3, 2026 | 48.40 | 49.40 | 48.40 | 49.40 | 49.40 | 1.23% | 75 |
| Mar 2, 2026 | 48.80 | 49.60 | 48.80 | 48.80 | 48.80 | - | 51 |
| Feb 27, 2026 | 48.40 | 48.80 | 48.40 | 48.80 | 48.80 | -0.41% | 30 |
| Feb 26, 2026 | 48.60 | 49.60 | 48.60 | 49.00 | 49.00 | 0.82% | 100 |
| Feb 25, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.41% | 100 |
| Feb 24, 2026 | 48.40 | 49.60 | 48.20 | 48.80 | 48.80 | 0.83% | 245 |
| Feb 23, 2026 | 48.60 | 48.60 | 48.40 | 48.40 | 48.40 | -0.41% | - |
| Feb 20, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Feb 19, 2026 | 48.80 | 49.80 | 48.60 | 48.60 | 48.60 | - | 100 |
| Feb 18, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Feb 17, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Feb 16, 2026 | 49.40 | 49.40 | 48.60 | 48.60 | 48.60 | -0.41% | 116 |
| Feb 13, 2026 | 49.00 | 49.60 | 48.60 | 48.80 | 48.80 | - | 21 |
| Feb 12, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.83% | - |
| Feb 11, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Feb 10, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.22% | - |
| Feb 9, 2026 | 48.40 | 49.20 | 48.40 | 49.00 | 49.00 | - | 534 |
| Feb 6, 2026 | 48.20 | 49.00 | 48.20 | 49.00 | 49.00 | -0.41% | 290 |
| Feb 5, 2026 | 49.40 | 49.40 | 48.40 | 49.20 | 49.20 | -1.20% | 570 |
| Feb 4, 2026 | 48.60 | 49.80 | 48.60 | 49.80 | 49.80 | 0.40% | 205 |
| Feb 3, 2026 | 48.40 | 49.60 | 48.40 | 49.60 | 49.60 | 0.81% | 567 |
| Feb 2, 2026 | 50.50 | 50.50 | 48.20 | 49.20 | 49.20 | -1.60% | 817 |
| Jan 30, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | -3.85% | 10 |
| Jan 29, 2026 | 49.00 | 52.00 | 49.00 | 52.00 | 52.00 | 4.00% | 351 |
| Jan 28, 2026 | 47.20 | 50.00 | 47.20 | 50.00 | 50.00 | 5.04% | 760 |
| Jan 27, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | 50 |
| Jan 26, 2026 | 47.60 | 48.20 | 47.60 | 47.60 | 47.60 | -0.42% | 5 |
| Jan 23, 2026 | 47.20 | 48.60 | 47.20 | 47.80 | 47.80 | - | 423 |