EUWAX Aktiengesellschaft (FRA:EUX)
Germany · Delayed Price · Currency is EUR 50.00
-2.00 (-3.85%)
At close: Jan 30, 2026
EUWAX Aktiengesellschaft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | -3.85% | 10 |
| Jan 29, 2026 | 49.00 | 52.00 | 49.00 | 52.00 | 52.00 | 4.00% | 351 |
| Jan 28, 2026 | 47.20 | 50.00 | 47.20 | 50.00 | 50.00 | 5.04% | 760 |
| Jan 27, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | 50 |
| Jan 26, 2026 | 47.60 | 48.20 | 47.60 | 47.60 | 47.60 | -0.42% | 5 |
| Jan 23, 2026 | 47.20 | 48.60 | 47.20 | 47.80 | 47.80 | - | 423 |
| Jan 22, 2026 | 47.20 | 47.80 | 47.20 | 47.80 | 47.80 | 1.70% | - |
| Jan 21, 2026 | 47.20 | 47.20 | 47.00 | 47.00 | 47.00 | -0.84% | 510 |
| Jan 20, 2026 | 47.20 | 48.40 | 47.20 | 47.40 | 47.40 | 0.85% | 200 |
| Jan 19, 2026 | 47.20 | 47.40 | 47.00 | 47.00 | 47.00 | -0.42% | 311 |
| Jan 16, 2026 | 47.20 | 48.40 | 47.20 | 47.20 | 47.20 | - | 50 |
| Jan 15, 2026 | 47.80 | 48.20 | 47.20 | 47.20 | 47.20 | -1.26% | 100 |
| Jan 14, 2026 | 47.20 | 47.80 | 47.20 | 47.80 | 47.80 | 1.27% | 100 |
| Jan 13, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -2.07% | 2 |
| Jan 12, 2026 | 47.60 | 48.20 | 47.60 | 48.20 | 48.20 | 1.26% | 81 |
| Jan 9, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.28% | 50 |
| Jan 8, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.26% | - |
| Jan 7, 2026 | 46.80 | 47.60 | 46.80 | 47.60 | 47.60 | 1.71% | 493 |
| Jan 6, 2026 | 47.00 | 47.40 | 46.80 | 46.80 | 46.80 | -1.27% | 109 |
| Jan 5, 2026 | 47.40 | 47.40 | 47.00 | 47.40 | 47.40 | 0.42% | 10 |
| Jan 2, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | - |
| Dec 30, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | - |
| Dec 29, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | - |
| Dec 23, 2025 | 47.20 | 47.80 | 47.20 | 47.20 | 47.20 | - | 250 |
| Dec 22, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.26% | 100 |
| Dec 19, 2025 | 47.20 | 47.80 | 47.20 | 47.80 | 47.80 | 1.27% | 220 |
| Dec 18, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 2,300 |
| Dec 17, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | - |
| Dec 16, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.84% | - |
| Dec 15, 2025 | 46.80 | 47.60 | 46.80 | 47.60 | 47.60 | 1.71% | 80 |
| Dec 12, 2025 | 46.60 | 47.80 | 46.60 | 46.80 | 46.80 | -0.43% | 272 |
| Dec 11, 2025 | 46.20 | 47.20 | 46.20 | 47.00 | 47.00 | -0.84% | 272 |
| Dec 10, 2025 | 47.40 | 48.20 | 47.40 | 47.40 | 47.40 | 0.42% | 150 |
| Dec 9, 2025 | 47.00 | 47.20 | 47.00 | 47.20 | 47.20 | - | - |
| Dec 8, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | - |
| Dec 5, 2025 | 47.20 | 47.80 | 47.20 | 47.20 | 47.20 | - | 140 |
| Dec 4, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | - |
| Dec 3, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | - |
| Dec 2, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | - |
| Dec 1, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.85% | - |
| Nov 28, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | - |
| Nov 27, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | - |
| Nov 26, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | - |
| Nov 25, 2025 | 46.80 | 47.40 | 46.80 | 46.80 | 46.80 | -1.27% | 148 |
| Nov 24, 2025 | 46.80 | 47.40 | 46.80 | 47.40 | 47.40 | 0.42% | 100 |
| Nov 21, 2025 | 46.80 | 47.20 | 46.80 | 47.20 | 47.20 | -0.42% | 275 |
| Nov 20, 2025 | 46.80 | 47.40 | 46.80 | 47.40 | 47.40 | - | 2 |
| Nov 19, 2025 | 46.80 | 47.40 | 46.80 | 47.40 | 47.40 | 0.42% | 140 |
| Nov 18, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | - |
| Nov 17, 2025 | 47.40 | 47.40 | 47.20 | 47.20 | 47.20 | -0.42% | - |