EUWAX Aktiengesellschaft (FRA:EUX)
Germany flag Germany · Delayed Price · Currency is EUR
47.60
-0.40 (-0.83%)
Oct 23, 2025, 10:14 PM CET

EUWAX Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202547.0047.6046.8047.6047.60-0.83%519
Oct 22, 202547.2048.0047.0048.0048.001.69%1,364
Oct 21, 202546.4047.4046.4047.2047.20-172
Oct 20, 202546.4047.4046.2047.2047.201.29%710
Oct 17, 202546.4047.2046.4046.6046.600.87%940
Oct 16, 202546.4047.2046.2046.2046.20-2.12%236
Oct 15, 202546.4047.2046.0047.2047.201.72%178
Oct 14, 202546.4047.4046.4046.4046.400.43%1,000
Oct 13, 202546.0047.2045.8046.2046.200.87%373
Oct 10, 202546.2046.2045.2045.8045.80-0.43%100
Oct 9, 202546.2047.0046.0046.0046.00-100
Oct 8, 202546.8047.8046.0046.0046.00-1.71%100
Oct 7, 202546.8046.8046.8046.8046.800.43%100
Oct 6, 202547.8048.6046.6046.6046.60-3.32%262
Oct 3, 202547.4048.6047.4048.2048.201.69%150
Oct 2, 202547.6048.6047.4047.4047.40-0.42%850
Oct 1, 202549.0049.0047.2047.6047.601.28%850
Sep 30, 202547.6049.0047.0047.0047.00-1,440
Sep 29, 202549.0049.4047.0047.0047.00-0.84%162
Sep 26, 202549.0049.8047.4047.4047.40-3.27%100
Sep 25, 202547.4049.4047.4049.0049.004.26%9
Sep 24, 202548.0048.2047.0047.0047.00-2.08%68
Sep 23, 202548.2049.4047.2048.0048.00-0.41%178
Sep 22, 202547.4049.6047.0048.2048.202.99%219
Sep 19, 202548.6048.6046.8046.8046.80-3.70%5
Sep 18, 202548.4049.4048.2048.6048.600.83%10
Sep 17, 202548.2048.2048.2048.2048.20-1.23%5
Sep 16, 202548.6049.4048.4048.8048.80-0.41%202
Sep 15, 202549.0049.4048.4049.0049.00-0.81%202
Sep 12, 202549.2049.6049.0049.4049.40-0.40%202
Sep 11, 202546.8049.6046.8049.6049.603.33%210
Sep 10, 202546.8048.2046.4048.0048.002.56%425
Sep 9, 202546.8048.4046.6046.8046.80-181
Sep 8, 202548.2048.2046.6046.8046.80-181
Sep 5, 202546.8048.0046.6046.8046.80-69
Sep 4, 202546.8048.8046.6046.8046.80-1.27%119
Sep 3, 202547.4048.0046.6047.4047.401.28%147
Sep 2, 202548.0049.0046.8046.8046.80-2.50%440
Sep 1, 202548.0049.2048.0048.0048.00-236
Aug 29, 202548.8049.8048.0048.0048.00-2.04%112
Aug 28, 202548.8049.8048.8049.0049.00-112
Aug 27, 202548.8049.0048.8049.0049.00-0.41%112
Aug 26, 202549.2049.2048.0049.2049.20-411
Aug 25, 202550.0050.0048.4049.2049.200.82%188
Aug 22, 202548.4050.0048.4048.8048.80-0.41%188
Aug 21, 202549.6049.8049.0049.0049.00-0.41%188
Aug 20, 202549.2049.2049.0049.2049.20-188
Aug 19, 202549.2050.0049.0049.2049.20-337
Aug 18, 202548.0049.6048.0049.2049.200.82%94
Aug 15, 202549.0049.6048.6048.8048.80-505