EUWAX Aktiengesellschaft (FRA:EUX)
Germany · Delayed Price · Currency is EUR 47.60
+0.60 (1.28%)
At close: Jan 9, 2026
EUWAX Aktiengesellschaft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.28% | 50 |
| Jan 8, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.26% | - |
| Jan 7, 2026 | 46.80 | 47.60 | 46.80 | 47.60 | 47.60 | 1.71% | 493 |
| Jan 6, 2026 | 47.00 | 47.40 | 46.80 | 46.80 | 46.80 | -1.27% | 109 |
| Jan 5, 2026 | 47.40 | 47.40 | 47.00 | 47.40 | 47.40 | 0.42% | 10 |
| Jan 2, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | - |
| Dec 30, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | - |
| Dec 29, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | - |
| Dec 23, 2025 | 47.20 | 47.80 | 47.20 | 47.20 | 47.20 | - | 250 |
| Dec 22, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.26% | 100 |
| Dec 19, 2025 | 47.20 | 47.80 | 47.20 | 47.80 | 47.80 | 1.27% | 220 |
| Dec 18, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 2,300 |
| Dec 17, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | - |
| Dec 16, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.84% | - |
| Dec 15, 2025 | 46.80 | 47.60 | 46.80 | 47.60 | 47.60 | 1.71% | 80 |
| Dec 12, 2025 | 46.60 | 47.80 | 46.60 | 46.80 | 46.80 | -0.43% | 272 |
| Dec 11, 2025 | 46.20 | 47.20 | 46.20 | 47.00 | 47.00 | -0.84% | 272 |
| Dec 10, 2025 | 47.40 | 48.20 | 47.40 | 47.40 | 47.40 | 0.42% | 150 |
| Dec 9, 2025 | 47.00 | 47.20 | 47.00 | 47.20 | 47.20 | - | - |
| Dec 8, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | - |
| Dec 5, 2025 | 47.20 | 47.80 | 47.20 | 47.20 | 47.20 | - | 140 |
| Dec 4, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | - |
| Dec 3, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | - |
| Dec 2, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | - |
| Dec 1, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.85% | - |
| Nov 28, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | - |
| Nov 27, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | - |
| Nov 26, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | - |
| Nov 25, 2025 | 46.80 | 47.40 | 46.80 | 46.80 | 46.80 | -1.27% | 148 |
| Nov 24, 2025 | 46.80 | 47.40 | 46.80 | 47.40 | 47.40 | 0.42% | 100 |
| Nov 21, 2025 | 46.80 | 47.20 | 46.80 | 47.20 | 47.20 | -0.42% | 275 |
| Nov 20, 2025 | 46.80 | 47.40 | 46.80 | 47.40 | 47.40 | - | 2 |
| Nov 19, 2025 | 46.80 | 47.40 | 46.80 | 47.40 | 47.40 | 0.42% | 140 |
| Nov 18, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | - |
| Nov 17, 2025 | 47.40 | 47.40 | 47.20 | 47.20 | 47.20 | -0.42% | - |
| Nov 14, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | 130 |
| Nov 13, 2025 | 47.60 | 47.60 | 47.40 | 47.40 | 47.40 | -0.42% | - |
| Nov 12, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -2.06% | - |
| Nov 11, 2025 | 47.40 | 48.60 | 47.40 | 48.60 | 48.60 | 2.53% | 430 |
| Nov 10, 2025 | 47.40 | 48.00 | 47.40 | 47.40 | 47.40 | - | 110 |
| Nov 7, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Nov 6, 2025 | 47.20 | 47.80 | 47.20 | 47.40 | 47.40 | 0.42% | 320 |
| Nov 5, 2025 | 47.40 | 47.40 | 47.20 | 47.20 | 47.20 | -0.42% | - |
| Nov 4, 2025 | 47.40 | 48.00 | 47.40 | 47.40 | 47.40 | - | 50 |
| Nov 3, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.42% | - |
| Oct 31, 2025 | 47.40 | 47.40 | 47.20 | 47.20 | 47.20 | -0.42% | - |
| Oct 30, 2025 | 47.20 | 47.40 | 47.20 | 47.40 | 47.40 | 0.42% | - |
| Oct 29, 2025 | 47.20 | 47.40 | 47.00 | 47.20 | 47.20 | 0.85% | 450 |
| Oct 28, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.27% | - |
| Oct 27, 2025 | 46.80 | 48.00 | 46.80 | 47.40 | 47.40 | - | 140 |