EUWAX Aktiengesellschaft (FRA:EUX)
Germany · Delayed Price · Currency is EUR 49.00
-0.10 (-0.20%)
At close: Jun 5, 2026
EUWAX Aktiengesellschaft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 49.00 | 49.70 | 49.00 | 49.00 | 49.00 | -0.20% | 160 |
| Jun 4, 2026 | 48.80 | 49.10 | 48.80 | 49.10 | 49.10 | 0.20% | 934 |
| Jun 3, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 220 |
| Jun 2, 2026 | 48.60 | 49.00 | 48.60 | 49.00 | 49.00 | - | 825 |
| Jun 1, 2026 | 48.80 | 49.00 | 48.80 | 49.00 | 49.00 | - | 641 |
| May 29, 2026 | 48.90 | 49.00 | 48.90 | 49.00 | 49.00 | - | 600 |
| May 28, 2026 | 48.90 | 49.00 | 48.90 | 49.00 | 49.00 | 0.20% | 446 |
| May 27, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - | 434 |
| May 26, 2026 | 49.00 | 49.00 | 48.70 | 48.90 | 48.90 | -0.41% | 434 |
| May 25, 2026 | 50.00 | 50.00 | 49.10 | 49.10 | 49.10 | -1.80% | 215 |
| May 22, 2026 | 49.60 | 50.40 | 49.60 | 50.00 | 50.00 | - | 424 |
| May 21, 2026 | 49.40 | 50.00 | 49.40 | 50.00 | 50.00 | - | 523 |
| May 20, 2026 | 50.00 | 50.20 | 50.00 | 50.00 | 50.00 | 0.60% | 390 |
| May 19, 2026 | 49.70 | 50.80 | 49.60 | 49.70 | 49.70 | -1.39% | 231 |
| May 18, 2026 | 52.00 | 52.00 | 50.40 | 50.40 | 50.40 | -3.82% | 133 |
| May 15, 2026 | 51.00 | 52.40 | 51.00 | 52.40 | 52.40 | 1.95% | 70 |
| May 14, 2026 | 50.60 | 51.40 | 50.60 | 51.40 | 51.40 | 0.39% | 70 |
| May 13, 2026 | 49.70 | 51.20 | 49.70 | 51.20 | 51.20 | 3.02% | 590 |
| May 12, 2026 | 49.70 | 50.60 | 49.70 | 49.70 | 49.70 | 1.22% | 778 |
| May 11, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - | - |
| May 8, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - | - |
| May 7, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.41% | - |
| May 6, 2026 | 49.00 | 49.80 | 49.00 | 49.80 | 49.80 | 1.63% | 237 |
| May 5, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.20% | - |
| May 4, 2026 | 48.90 | 49.10 | 48.90 | 49.10 | 49.10 | -1.21% | - |
| Apr 30, 2026 | 49.10 | 49.70 | 49.10 | 49.70 | 49.70 | 0.81% | 31 |
| Apr 29, 2026 | 49.50 | 49.50 | 49.30 | 49.30 | 49.30 | 0.41% | 200 |
| Apr 28, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.20% | - |
| Apr 27, 2026 | 49.00 | 49.20 | 49.00 | 49.20 | 49.20 | 0.41% | 10 |
| Apr 24, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 23, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.41% | - |
| Apr 22, 2026 | 49.00 | 49.70 | 49.00 | 49.70 | 49.70 | - | 30 |
| Apr 21, 2026 | 49.00 | 49.70 | 49.00 | 49.70 | 49.70 | -0.20% | 40 |
| Apr 20, 2026 | 49.10 | 49.80 | 49.10 | 49.80 | 49.80 | 1.43% | 530 |
| Apr 17, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.01% | - |
| Apr 16, 2026 | 49.00 | 49.60 | 49.00 | 49.60 | 49.60 | 1.22% | 40 |
| Apr 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 14, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.41% | - |
| Apr 13, 2026 | 49.00 | 49.70 | 49.00 | 49.20 | 49.20 | 0.41% | 332 |
| Apr 10, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.20% | 140 |
| Apr 9, 2026 | 48.70 | 49.70 | 48.70 | 49.10 | 49.10 | 1.87% | 100 |
| Apr 8, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.03% | - |
| Apr 7, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.61% | - |
| Apr 2, 2026 | 49.20 | 50.00 | 49.00 | 49.00 | 49.00 | - | 500 |
| Apr 1, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Mar 31, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.41% | - |
| Mar 30, 2026 | 48.20 | 49.20 | 48.20 | 49.20 | 49.20 | 2.07% | - |
| Mar 27, 2026 | 49.20 | 49.20 | 48.20 | 48.20 | 48.20 | -2.03% | - |
| Mar 26, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Mar 25, 2026 | 48.00 | 49.20 | 48.00 | 49.20 | 49.20 | 2.50% | 130 |