EUWAX Aktiengesellschaft (FRA:EUX)
Germany · Delayed Price · Currency is EUR 48.00
+1.06 (2.26%)
At close: Jul 17, 2026
EUWAX Aktiengesellschaft Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 47.10 | 49.10 | 47.10 | 48.00 | - | 2.26% | 305 |
| Jul 16, 2026 | 51.00 | 51.00 | 50.20 | 50.20 | 46.94 | -0.40% | 480 |
| Jul 15, 2026 | 50.20 | 52.00 | 50.20 | 50.40 | 47.13 | - | 1,000 |
| Jul 14, 2026 | 50.60 | 50.60 | 50.40 | 50.40 | 47.13 | -2.33% | - |
| Jul 13, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 48.25 | 2.79% | 222 |
| Jul 10, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 46.94 | - | - |
| Jul 9, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 46.94 | -1.57% | - |
| Jul 8, 2026 | 50.20 | 51.00 | 50.20 | 51.00 | 47.69 | - | 50 |
| Jul 7, 2026 | 50.20 | 51.00 | 50.20 | 51.00 | 47.69 | 0.79% | 686 |
| Jul 6, 2026 | 50.20 | 51.40 | 50.20 | 50.60 | 47.31 | -0.39% | 60 |
| Jul 3, 2026 | 50.20 | 50.80 | 50.20 | 50.80 | 47.50 | 0.40% | - |
| Jul 2, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 47.31 | 1.20% | - |
| Jul 1, 2026 | 50.60 | 50.60 | 50.00 | 50.00 | 46.75 | -1.96% | - |
| Jun 30, 2026 | 49.40 | 51.00 | 49.40 | 51.00 | 47.69 | 2.00% | - |
| Jun 29, 2026 | 49.40 | 50.00 | 49.40 | 50.00 | 46.75 | -0.79% | - |
| Jun 26, 2026 | 49.60 | 50.40 | 49.60 | 50.40 | 47.13 | 2.23% | - |
| Jun 25, 2026 | 50.20 | 50.20 | 49.30 | 49.30 | 46.10 | -2.57% | 790 |
| Jun 24, 2026 | 51.00 | 51.00 | 50.60 | 50.60 | 47.31 | -0.78% | - |
| Jun 23, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 47.69 | -0.39% | - |
| Jun 22, 2026 | 51.00 | 51.20 | 51.00 | 51.20 | 47.88 | 0.39% | 100 |
| Jun 19, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 47.69 | 0.39% | - |
| Jun 18, 2026 | 51.00 | 51.00 | 50.80 | 50.80 | 47.50 | -3.05% | 100 |
| Jun 17, 2026 | 50.60 | 52.40 | 50.60 | 52.40 | 49.00 | 0.38% | 90 |
| Jun 16, 2026 | 49.10 | 52.20 | 49.10 | 52.20 | 48.81 | 6.31% | 360 |
| Jun 15, 2026 | 50.80 | 50.80 | 49.10 | 49.10 | 45.91 | - | 270 |
| Jun 12, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 45.91 | -1.01% | - |
| Jun 11, 2026 | 49.20 | 49.60 | 49.20 | 49.60 | 46.38 | 1.22% | - |
| Jun 10, 2026 | 49.00 | 50.00 | 49.00 | 49.00 | 45.82 | -2.39% | 55 |
| Jun 9, 2026 | 49.00 | 50.20 | 49.00 | 50.20 | 46.94 | 0.80% | 490 |
| Jun 8, 2026 | 48.80 | 49.80 | 48.80 | 49.80 | 46.57 | 1.63% | 520 |
| Jun 5, 2026 | 49.00 | 49.70 | 49.00 | 49.00 | 45.82 | -0.20% | 160 |
| Jun 4, 2026 | 48.80 | 49.10 | 48.80 | 49.10 | 45.91 | 0.20% | 934 |
| Jun 3, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 45.82 | - | 220 |
| Jun 2, 2026 | 48.60 | 49.00 | 48.60 | 49.00 | 45.82 | - | 825 |
| Jun 1, 2026 | 48.80 | 49.00 | 48.80 | 49.00 | 45.82 | - | 641 |
| May 29, 2026 | 48.90 | 49.00 | 48.90 | 49.00 | 45.82 | - | 600 |
| May 28, 2026 | 48.90 | 49.00 | 48.90 | 49.00 | 45.82 | 0.20% | 446 |
| May 27, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 45.72 | - | - |
| May 26, 2026 | 49.00 | 49.00 | 48.70 | 48.90 | 45.72 | -0.41% | 434 |
| May 25, 2026 | 50.00 | 50.00 | 49.10 | 49.10 | 45.91 | -1.80% | 215 |
| May 22, 2026 | 49.60 | 50.40 | 49.60 | 50.00 | 46.75 | - | 424 |
| May 21, 2026 | 49.40 | 50.00 | 49.40 | 50.00 | 46.75 | - | 523 |
| May 20, 2026 | 50.00 | 50.20 | 50.00 | 50.00 | 46.75 | 0.60% | 390 |
| May 19, 2026 | 49.70 | 50.80 | 49.60 | 49.70 | 46.47 | -1.39% | 231 |
| May 18, 2026 | 52.00 | 52.00 | 50.40 | 50.40 | 47.13 | -3.82% | 133 |
| May 15, 2026 | 51.00 | 52.40 | 51.00 | 52.40 | 49.00 | 1.95% | 70 |
| May 14, 2026 | 50.60 | 51.40 | 50.60 | 51.40 | 48.06 | 0.39% | 70 |
| May 13, 2026 | 49.70 | 51.20 | 49.70 | 51.20 | 47.88 | 3.02% | 590 |
| May 12, 2026 | 49.70 | 50.60 | 49.70 | 49.70 | 46.47 | 1.22% | 778 |
| May 11, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 45.91 | - | - |