EUWAX Aktiengesellschaft (FRA:EUX)
Germany · Delayed Price · Currency is EUR 47.00
+0.40 (0.86%)
Aug 27, 2026, 9:19 AM CET
EUWAX Aktiengesellschaft Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - | - |
| Aug 25, 2026 | 46.60 | 47.00 | 46.60 | 46.60 | 46.60 | - | 45 |
| Aug 24, 2026 | 47.10 | 47.10 | 46.60 | 46.60 | 46.60 | -1.48% | - |
| Aug 21, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - | - |
| Aug 20, 2026 | 47.20 | 47.90 | 47.20 | 47.30 | 47.30 | -2.27% | 150 |
| Aug 19, 2026 | 46.80 | 48.40 | 46.80 | 48.40 | 48.40 | 4.09% | 209 |
| Aug 18, 2026 | 47.20 | 47.20 | 46.50 | 46.50 | 46.50 | -1.90% | - |
| Aug 17, 2026 | 47.20 | 47.40 | 47.20 | 47.40 | 47.40 | - | - |
| Aug 14, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Aug 13, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.46% | - |
| Aug 12, 2026 | 47.40 | 48.10 | 47.20 | 48.10 | 48.10 | 1.26% | 526 |
| Aug 11, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.04% | - |
| Aug 10, 2026 | 47.60 | 48.00 | 47.60 | 48.00 | 48.00 | 0.84% | 80 |
| Aug 7, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | 20 |
| Aug 6, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| Aug 5, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -2.26% | - |
| Aug 4, 2026 | 47.50 | 48.70 | 47.50 | 48.70 | 48.70 | 3.18% | 40 |
| Aug 3, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.63% | - |
| Jul 31, 2026 | 47.60 | 48.70 | 47.50 | 47.50 | 47.50 | -2.06% | 4 |
| Jul 30, 2026 | 48.10 | 48.50 | 48.10 | 48.50 | 48.50 | 0.83% | 10 |
| Jul 29, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -3.22% | 200 |
| Jul 28, 2026 | 48.30 | 49.70 | 48.30 | 49.70 | 49.70 | 0.20% | 50 |
| Jul 27, 2026 | 48.90 | 49.60 | 48.90 | 49.60 | 49.60 | 1.22% | 123 |
| Jul 24, 2026 | 48.10 | 49.00 | 48.10 | 49.00 | 49.00 | 1.87% | 25 |
| Jul 23, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.84% | - |
| Jul 22, 2026 | 48.00 | 49.00 | 46.20 | 49.00 | 49.00 | -1.21% | 440 |
| Jul 21, 2026 | 48.60 | 49.60 | 48.40 | 49.60 | 49.60 | 3.33% | 42 |
| Jul 20, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jul 17, 2026 | 47.10 | 49.10 | 47.10 | 48.00 | 48.00 | 2.26% | 305 |
| Jul 16, 2026 | 51.00 | 51.00 | 50.20 | 50.20 | 46.94 | -0.40% | 480 |
| Jul 15, 2026 | 50.20 | 52.00 | 50.20 | 50.40 | 47.13 | - | 1,000 |
| Jul 14, 2026 | 50.60 | 50.60 | 50.40 | 50.40 | 47.13 | -2.33% | - |
| Jul 13, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 48.25 | 2.79% | 222 |
| Jul 10, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 46.94 | - | - |
| Jul 9, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 46.94 | -1.57% | - |
| Jul 8, 2026 | 50.20 | 51.00 | 50.20 | 51.00 | 47.69 | - | 50 |
| Jul 7, 2026 | 50.20 | 51.00 | 50.20 | 51.00 | 47.69 | 0.79% | 686 |
| Jul 6, 2026 | 50.20 | 51.40 | 50.20 | 50.60 | 47.31 | -0.39% | 60 |
| Jul 3, 2026 | 50.20 | 50.80 | 50.20 | 50.80 | 47.50 | 0.40% | - |
| Jul 2, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 47.31 | 1.20% | - |
| Jul 1, 2026 | 50.60 | 50.60 | 50.00 | 50.00 | 46.75 | -1.96% | - |
| Jun 30, 2026 | 49.40 | 51.00 | 49.40 | 51.00 | 47.69 | 2.00% | - |
| Jun 29, 2026 | 49.40 | 50.00 | 49.40 | 50.00 | 46.75 | -0.79% | - |
| Jun 26, 2026 | 49.60 | 50.40 | 49.60 | 50.40 | 47.13 | 2.23% | - |
| Jun 25, 2026 | 50.20 | 50.20 | 49.30 | 49.30 | 46.10 | -2.57% | 790 |
| Jun 24, 2026 | 51.00 | 51.00 | 50.60 | 50.60 | 47.31 | -0.78% | - |
| Jun 23, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 47.69 | -0.39% | - |
| Jun 22, 2026 | 51.00 | 51.20 | 51.00 | 51.20 | 47.88 | 0.39% | 100 |
| Jun 19, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 47.69 | 0.39% | - |
| Jun 18, 2026 | 51.00 | 51.00 | 50.80 | 50.80 | 47.50 | -3.05% | 100 |