EUWAX Aktiengesellschaft (FRA:EUX)
Germany · Delayed Price · Currency is EUR 49.00
-0.60 (-1.21%)
Apr 28, 2026, 7:30 AM CET
EUWAX Aktiengesellschaft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 49.00 | 49.20 | 49.00 | 49.20 | - | 0.41% | 10 |
| Apr 24, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 23, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.41% | - |
| Apr 22, 2026 | 49.00 | 49.70 | 49.00 | 49.70 | 49.70 | - | 30 |
| Apr 21, 2026 | 49.00 | 49.70 | 49.00 | 49.70 | 49.70 | -0.20% | 40 |
| Apr 20, 2026 | 49.10 | 49.80 | 49.10 | 49.80 | 49.80 | 1.43% | 530 |
| Apr 17, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.01% | - |
| Apr 16, 2026 | 49.00 | 49.60 | 49.00 | 49.60 | 49.60 | 1.22% | 40 |
| Apr 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 14, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.41% | - |
| Apr 13, 2026 | 49.00 | 49.70 | 49.00 | 49.20 | 49.20 | 0.41% | 332 |
| Apr 10, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.20% | 140 |
| Apr 9, 2026 | 48.70 | 49.70 | 48.70 | 49.10 | 49.10 | 1.87% | 100 |
| Apr 8, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.03% | - |
| Apr 7, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.61% | - |
| Apr 2, 2026 | 49.20 | 50.00 | 49.00 | 49.00 | 49.00 | - | 500 |
| Apr 1, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Mar 31, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.41% | - |
| Mar 30, 2026 | 48.20 | 49.20 | 48.20 | 49.20 | 49.20 | 2.07% | - |
| Mar 27, 2026 | 49.20 | 49.20 | 48.20 | 48.20 | 48.20 | -2.03% | - |
| Mar 26, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Mar 25, 2026 | 48.00 | 49.20 | 48.00 | 49.20 | 49.20 | 2.50% | 130 |
| Mar 24, 2026 | 48.20 | 48.20 | 48.00 | 48.00 | 48.00 | 0.42% | - |
| Mar 23, 2026 | 48.20 | 48.20 | 47.60 | 47.80 | 47.80 | -0.83% | 140 |
| Mar 20, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.82% | - |
| Mar 19, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | 50 |
| Mar 18, 2026 | 48.20 | 49.20 | 48.20 | 48.60 | 48.60 | 0.83% | 279 |
| Mar 17, 2026 | 48.20 | 49.20 | 48.00 | 48.20 | 48.20 | -2.03% | 270 |
| Mar 16, 2026 | 48.00 | 49.20 | 48.00 | 49.20 | 49.20 | 2.50% | 270 |
| Mar 13, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Mar 12, 2026 | 48.80 | 49.80 | 48.00 | 48.00 | 48.00 | -0.41% | 1,119 |
| Mar 11, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Mar 10, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.41% | 11 |
| Mar 9, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | 100 |
| Mar 6, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -2.42% | - |
| Mar 5, 2026 | 48.20 | 49.60 | 48.20 | 49.60 | 49.60 | 2.90% | 170 |
| Mar 4, 2026 | 49.40 | 49.40 | 48.20 | 48.20 | 48.20 | -2.43% | 40 |
| Mar 3, 2026 | 48.40 | 49.40 | 48.40 | 49.40 | 49.40 | 1.23% | 75 |
| Mar 2, 2026 | 48.80 | 49.60 | 48.80 | 48.80 | 48.80 | - | 51 |
| Feb 27, 2026 | 48.40 | 48.80 | 48.40 | 48.80 | 48.80 | -0.41% | 30 |
| Feb 26, 2026 | 48.60 | 49.60 | 48.60 | 49.00 | 49.00 | 0.82% | 100 |
| Feb 25, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.41% | 100 |
| Feb 24, 2026 | 48.40 | 49.60 | 48.20 | 48.80 | 48.80 | 0.83% | 245 |
| Feb 23, 2026 | 48.60 | 48.60 | 48.40 | 48.40 | 48.40 | -0.41% | - |
| Feb 20, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Feb 19, 2026 | 48.80 | 49.80 | 48.60 | 48.60 | 48.60 | - | 100 |
| Feb 18, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Feb 17, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Feb 16, 2026 | 49.40 | 49.40 | 48.60 | 48.60 | 48.60 | -0.41% | 116 |
| Feb 13, 2026 | 49.00 | 49.60 | 48.60 | 48.80 | 48.80 | - | 21 |