FRA:EUZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.10	12.10	12.01	12.01	12.01	-0.50%	400
Sep 17, 2026	12.07	12.07	12.07	12.07	12.07	-0.58%	-
Sep 16, 2026	12.30	12.30	12.14	12.14	12.14	-1.14%	70
Sep 15, 2026	12.28	12.28	12.28	12.28	12.28	-0.49%	-
Sep 14, 2026	12.30	12.69	12.30	12.34	12.34	-0.80%	4,106
Sep 11, 2026	12.18	12.44	12.18	12.44	12.44	2.05%	500
Sep 10, 2026	12.46	12.46	12.19	12.19	12.19	-3.25%	150
Sep 9, 2026	12.43	12.60	12.43	12.60	12.60	0.08%	150
Sep 8, 2026	12.57	12.59	12.42	12.59	12.59	-0.79%	576
Sep 7, 2026	12.80	12.80	12.69	12.69	12.69	-0.70%	392
Sep 4, 2026	12.77	12.78	12.77	12.78	12.78	0.55%	300
Sep 3, 2026	12.71	12.71	12.71	12.71	12.71	0.87%	-
Sep 2, 2026	13.05	13.05	12.60	12.60	12.60	-4.40%	190
Sep 1, 2026	13.12	13.18	13.12	13.18	13.18	0.08%	600
Aug 31, 2026	13.17	13.17	13.17	13.17	13.17	-0.75%	-
Aug 28, 2026	13.28	13.28	13.27	13.27	13.27	-0.30%	100
Aug 27, 2026	13.18	13.31	13.17	13.31	13.31	1.14%	450
Aug 26, 2026	13.16	13.16	13.16	13.16	13.16	-0.98%	-
Aug 25, 2026	13.22	13.29	13.22	13.29	13.29	-2.14%	150
Aug 24, 2026	13.58	13.58	13.58	13.58	13.58	1.42%	-
Aug 21, 2026	13.39	13.39	13.39	13.39	13.39	0.90%	-
Aug 20, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%	-
Aug 19, 2026	13.33	13.33	13.33	13.33	13.33	-1.26%	-
Aug 18, 2026	13.47	13.50	13.47	13.50	13.50	-1.89%	50
Aug 17, 2026	13.41	13.76	13.41	13.76	13.76	1.93%	1,850
Aug 14, 2026	13.54	13.54	13.50	13.50	13.50	-0.44%	15
Aug 13, 2026	13.56	13.56	13.56	13.56	13.56	-2.02%	-
Aug 12, 2026	13.84	13.84	13.84	13.84	13.84	-0.14%	-
Aug 11, 2026	13.86	13.86	13.86	13.86	13.86	-0.29%	-
Aug 10, 2026	13.90	13.90	13.90	13.90	13.90	-1.35%	1,200
Aug 7, 2026	13.61	14.09	13.61	14.09	14.09	4.22%	350
Aug 6, 2026	13.52	13.52	13.52	13.52	13.52	-0.88%	-
Aug 5, 2026	13.57	13.67	13.57	13.64	13.64	0.89%	235
Aug 4, 2026	13.52	13.52	13.52	13.52	13.52	-2.31%	-
Aug 3, 2026	13.84	13.84	13.84	13.84	13.84	0.07%	-
Jul 31, 2026	13.82	13.83	13.82	13.83	13.83	1.24%	300
Jul 30, 2026	13.66	13.66	13.66	13.66	13.66	0.96%	-
Jul 29, 2026	13.53	13.53	13.53	13.53	13.53	0.82%	-
Jul 28, 2026	13.42	13.42	13.42	13.42	13.42	1.28%	-
Jul 27, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%	-
Jul 24, 2026	13.41	13.41	13.30	13.30	13.30	-5.27%	200
Jul 23, 2026	14.04	14.04	14.04	14.04	14.04	2.41%	-
Jul 22, 2026	13.71	13.71	13.71	13.71	13.71	-2.14%	-
Jul 21, 2026	14.01	14.01	14.01	14.01	14.01	0.57%	-
Jul 20, 2026	13.93	13.93	13.93	13.93	13.93	0.36%	-
Jul 17, 2026	14.04	14.04	13.85	13.88	13.88	-0.86%	214
Jul 16, 2026	14.25	14.25	14.00	14.00	14.00	-2.64%	150
Jul 15, 2026	14.41	14.41	14.38	14.38	14.38	-2.90%	100
Jul 14, 2026	14.81	14.81	14.81	14.81	14.81	-1.07%	-
Jul 13, 2026	14.76	14.97	14.75	14.97	14.97	-0.40%	600