FRA:EUZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.13	13.13	13.13	13.13	13.13	-0.91%	1,350
Oct 22, 2026	13.15	13.25	13.15	13.25	13.25	3.11%	1,350
Oct 21, 2026	12.85	12.85	12.85	12.85	12.85	0.47%	-
Oct 20, 2026	12.79	12.79	12.79	12.79	12.79	0.39%	-
Oct 19, 2026	12.74	12.74	12.74	12.74	12.74	-0.31%	-
Oct 16, 2026	12.31	12.78	12.31	12.78	12.78	5.71%	200
Oct 15, 2026	12.09	12.09	12.09	12.09	12.09	-2.97%	-
Oct 14, 2026	12.37	12.46	12.37	12.46	12.46	1.80%	800
Oct 13, 2026	12.24	12.24	12.24	12.24	12.24	-0.49%	-
Oct 12, 2026	12.54	12.54	12.30	12.30	12.30	1.49%	76
Oct 9, 2026	12.12	12.12	12.12	12.12	12.12	0.17%	-
Oct 8, 2026	12.10	12.10	12.10	12.10	12.10	0.67%	-
Oct 7, 2026	12.02	12.02	12.02	12.02	12.02	-0.17%	-
Oct 6, 2026	12.04	12.04	12.04	12.04	12.04	0.17%	-
Oct 5, 2026	12.19	12.19	12.02	12.02	12.02	-3.99%	590
Oct 2, 2026	12.41	12.52	12.41	12.52	12.52	-1.34%	150
Oct 1, 2026	12.69	12.69	12.69	12.69	12.69	1.44%	-
Sep 30, 2026	12.36	12.51	12.36	12.51	12.51	0.40%	600
Sep 29, 2026	12.54	12.54	12.46	12.46	12.46	-0.72%	160
Sep 28, 2026	12.08	12.55	12.08	12.55	12.55	3.46%	940
Sep 25, 2026	12.13	12.13	12.13	12.13	12.13	-1.06%	-
Sep 24, 2026	12.31	12.31	12.26	12.26	12.26	-1.68%	1
Sep 23, 2026	12.47	12.47	12.47	12.47	12.47	1.63%	-
Sep 22, 2026	12.25	12.27	12.22	12.27	12.27	-0.16%	1,589
Sep 21, 2026	12.07	12.29	12.07	12.29	12.29	2.33%	442
Sep 18, 2026	12.10	12.10	12.01	12.01	12.01	-0.50%	400
Sep 17, 2026	12.07	12.07	12.07	12.07	12.07	-0.58%	-
Sep 16, 2026	12.30	12.30	12.14	12.14	12.14	-1.14%	70
Sep 15, 2026	12.28	12.28	12.28	12.28	12.28	-0.49%	-
Sep 14, 2026	12.30	12.69	12.30	12.34	12.34	-0.80%	4,106
Sep 11, 2026	12.18	12.44	12.18	12.44	12.44	2.05%	500
Sep 10, 2026	12.46	12.46	12.19	12.19	12.19	-3.25%	150
Sep 9, 2026	12.43	12.60	12.43	12.60	12.60	0.08%	150
Sep 8, 2026	12.57	12.59	12.42	12.59	12.59	-0.79%	576
Sep 7, 2026	12.80	12.80	12.69	12.69	12.69	-0.70%	392
Sep 4, 2026	12.77	12.78	12.77	12.78	12.78	0.55%	300
Sep 3, 2026	12.71	12.71	12.71	12.71	12.71	0.87%	-
Sep 2, 2026	13.05	13.05	12.60	12.60	12.60	-4.40%	190
Sep 1, 2026	13.12	13.18	13.12	13.18	13.18	0.08%	600
Aug 31, 2026	13.17	13.17	13.17	13.17	13.17	-0.75%	-
Aug 28, 2026	13.28	13.28	13.27	13.27	13.27	-0.30%	100
Aug 27, 2026	13.18	13.31	13.17	13.31	13.31	1.14%	450
Aug 26, 2026	13.16	13.16	13.16	13.16	13.16	-0.98%	-
Aug 25, 2026	13.22	13.29	13.22	13.29	13.29	-2.14%	150
Aug 24, 2026	13.58	13.58	13.58	13.58	13.58	1.42%	-
Aug 21, 2026	13.39	13.39	13.39	13.39	13.39	0.90%	-
Aug 20, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%	-
Aug 19, 2026	13.33	13.33	13.33	13.33	13.33	-1.26%	-
Aug 18, 2026	13.47	13.50	13.47	13.50	13.50	-1.89%	50
Aug 17, 2026	13.41	13.76	13.41	13.76	13.76	1.93%	1,850