FRA:EUZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%	-
Jul 24, 2026	13.41	13.41	13.30	13.30	13.30	-5.27%	200
Jul 23, 2026	14.04	14.04	14.04	14.04	14.04	2.41%	-
Jul 22, 2026	13.71	13.71	13.71	13.71	13.71	-2.14%	-
Jul 21, 2026	14.01	14.01	14.01	14.01	14.01	0.57%	-
Jul 20, 2026	13.93	13.93	13.93	13.93	13.93	0.36%	-
Jul 17, 2026	14.04	14.04	13.85	13.88	13.88	-0.86%	214
Jul 16, 2026	14.25	14.25	14.00	14.00	14.00	-2.64%	150
Jul 15, 2026	14.41	14.41	14.38	14.38	14.38	-2.90%	100
Jul 14, 2026	14.81	14.81	14.81	14.81	14.81	-1.07%	-
Jul 13, 2026	14.76	14.97	14.75	14.97	14.97	-0.40%	600
Jul 10, 2026	15.21	15.34	15.03	15.03	15.03	-1.76%	280
Jul 9, 2026	15.31	15.31	15.30	15.30	15.30	0.20%	300
Jul 8, 2026	15.27	15.27	15.27	15.27	15.27	-1.80%	-
Jul 7, 2026	15.55	15.55	15.55	15.55	15.55	-1.58%	-
Jul 6, 2026	15.80	15.80	15.80	15.80	15.80	-0.50%	-
Jul 3, 2026	15.88	15.88	15.88	15.88	15.88	1.93%	-
Jul 2, 2026	15.47	15.58	15.47	15.58	15.58	2.10%	500
Jul 1, 2026	15.26	15.26	15.26	15.26	15.26	-0.91%	-
Jun 30, 2026	15.40	15.40	15.40	15.40	15.40	1.25%	-
Jun 29, 2026	15.21	15.21	15.21	15.21	15.21	0.33%	-
Jun 26, 2026	15.16	15.16	15.16	15.16	15.16	-0.33%	-
Jun 25, 2026	15.16	15.37	15.16	15.21	15.21	-1.93%	200
Jun 24, 2026	15.48	15.73	15.48	15.73	15.51	1.16%	240
Jun 23, 2026	15.62	15.62	15.55	15.55	15.33	-1.21%	1,000
Jun 22, 2026	15.41	15.81	15.41	15.74	15.52	0.13%	120
Jun 19, 2026	15.41	15.73	15.41	15.72	15.50	3.63%	1,450
Jun 18, 2026	15.17	15.17	15.17	15.17	14.96	-	-
Jun 17, 2026	15.17	15.17	15.17	15.17	14.96	-1.30%	-
Jun 16, 2026	15.37	15.37	15.37	15.37	15.16	-2.60%	-
Jun 15, 2026	15.78	15.78	15.78	15.78	15.56	2.80%	4
Jun 12, 2026	15.46	15.74	15.35	15.35	15.14	0.66%	1,530
Jun 11, 2026	15.25	15.25	15.25	15.25	15.04	-0.85%	-
Jun 10, 2026	15.71	15.71	15.38	15.38	15.16	-3.88%	1,200
Jun 9, 2026	15.45	16.00	15.45	16.00	15.78	4.58%	950
Jun 8, 2026	15.36	15.37	15.30	15.30	15.09	-1.29%	1,100
Jun 5, 2026	15.50	15.50	15.50	15.50	15.28	1.11%	-
Jun 4, 2026	15.33	15.33	15.33	15.33	15.12	-1.03%	-
Jun 3, 2026	15.49	15.49	15.49	15.49	15.27	-0.90%	-
Jun 2, 2026	16.12	16.12	15.49	15.63	15.41	-3.28%	2,500
Jun 1, 2026	16.53	16.53	16.16	16.16	15.93	-0.74%	660
May 29, 2026	16.28	16.28	16.28	16.28	16.05	0.37%	-
May 28, 2026	15.43	16.22	15.43	16.22	15.99	2.40%	200
May 27, 2026	15.44	15.84	15.44	15.84	15.62	4.49%	179
May 26, 2026	15.16	15.16	15.16	15.16	14.95	0.80%	-
May 25, 2026	15.04	15.04	15.04	15.04	14.83	-0.40%	-
May 22, 2026	15.10	15.10	15.10	15.10	14.89	-0.26%	-
May 21, 2026	14.89	15.14	14.89	15.14	14.93	3.34%	68
May 20, 2026	14.65	14.65	14.65	14.65	14.45	-0.34%	-
May 19, 2026	14.50	14.72	14.50	14.70	14.49	2.37%	3,000