electrovac AG (FRA:EVAC)
Germany · Delayed Price · Currency is EUR 7.39
-0.27 (-3.52%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:EVAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -3.52% | - |
| Jun 25, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.92% | - |
| Jun 24, 2026 | 7.52 | 7.59 | 7.50 | 7.59 | 7.59 | 0.66% | 356 |
| Jun 23, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.40% | - |
| Jun 22, 2026 | 7.72 | 7.72 | 7.57 | 7.57 | 7.57 | -2.45% | - |
| Jun 19, 2026 | 7.81 | 7.81 | 7.76 | 7.76 | 7.76 | -0.77% | 60 |
| Jun 18, 2026 | 7.85 | 8.03 | 7.82 | 7.82 | 7.82 | -1.88% | 5 |
| Jun 17, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.40% | - |
| Jun 16, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% | - |
| Jun 15, 2026 | 7.78 | 8.43 | 7.78 | 7.85 | 7.85 | 6.51% | 6,542 |
| Jun 12, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -2.90% | - |
| Jun 11, 2026 | 7.61 | 7.87 | 7.59 | 7.59 | 7.59 | -2.82% | 1,750 |
| Jun 10, 2026 | 7.60 | 7.86 | 7.60 | 7.81 | 7.81 | 0.39% | 596 |
| Jun 9, 2026 | 8.06 | 8.06 | 7.78 | 7.78 | 7.78 | -3.35% | - |
| Jun 8, 2026 | 8.29 | 8.29 | 8.05 | 8.05 | 8.05 | -2.78% | - |
| Jun 5, 2026 | 8.29 | 8.29 | 8.28 | 8.28 | 8.28 | -0.24% | - |
| Jun 4, 2026 | 8.44 | 8.44 | 8.30 | 8.30 | 8.30 | -1.66% | - |
| Jun 3, 2026 | 8.60 | 8.68 | 8.44 | 8.44 | 8.44 | -2.76% | 642 |
| Jun 2, 2026 | 8.77 | 9.02 | 8.68 | 8.68 | 8.68 | -3.56% | 320 |
| Jun 1, 2026 | 8.70 | 9.00 | 8.70 | 9.00 | 9.00 | 4.53% | 2,600 |
| May 29, 2026 | 8.57 | 8.70 | 8.57 | 8.61 | 8.61 | -0.46% | 1,000 |
| May 28, 2026 | 8.40 | 8.69 | 8.40 | 8.65 | 8.65 | 2.73% | 350 |
| May 27, 2026 | 8.35 | 8.42 | 8.35 | 8.42 | 8.42 | 0.96% | 1,000 |
| May 26, 2026 | 8.37 | 8.46 | 8.29 | 8.34 | 8.34 | -0.48% | 1,241 |
| May 25, 2026 | 8.33 | 8.38 | 8.33 | 8.38 | 8.38 | 1.09% | - |
| May 22, 2026 | 8.38 | 8.38 | 8.29 | 8.29 | 8.29 | -1.19% | - |
| May 21, 2026 | 8.41 | 8.41 | 8.39 | 8.39 | 8.39 | -0.36% | - |
| May 20, 2026 | 8.29 | 8.42 | 8.29 | 8.42 | 8.42 | 0.72% | - |
| May 19, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.48% | - |
| May 18, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | -1.18% | 100 |
| May 15, 2026 | 8.48 | 8.68 | 8.48 | 8.50 | 8.50 | -0.70% | 480 |
| May 14, 2026 | 8.47 | 8.68 | 8.47 | 8.56 | 8.56 | -0.70% | 250 |
| May 13, 2026 | 8.35 | 8.62 | 8.35 | 8.62 | 8.62 | 0.94% | 470 |
| May 12, 2026 | 8.67 | 8.67 | 8.46 | 8.54 | 8.54 | -1.73% | 1,130 |
| May 11, 2026 | 8.71 | 8.85 | 8.59 | 8.69 | 8.69 | 4.07% | 5,481 |
| May 8, 2026 | 8.81 | 8.81 | 8.00 | 8.35 | 8.35 | -2.22% | 3,975 |
| May 7, 2026 | 8.02 | 8.54 | 8.02 | 8.54 | 8.54 | 5.43% | 2,479 |
| May 6, 2026 | 7.67 | 8.10 | 7.67 | 8.10 | 8.10 | 6.44% | 7,944 |
| May 5, 2026 | 7.17 | 7.70 | 7.17 | 7.61 | 7.61 | 6.14% | 1,045 |
| May 4, 2026 | 7.61 | 7.61 | 7.17 | 7.17 | 7.17 | -0.28% | 8,086 |