electrovac AG (FRA:EVAC)
Germany · Delayed Price · Currency is EUR 7.93
+0.36 (4.76%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:EVAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.97 | 7.97 | 7.93 | 7.93 | 7.93 | 4.76% | 200 |
| Oct 22, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 4.85% | - |
| Oct 21, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.98% | - |
| Oct 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.14% | - |
| Oct 19, 2026 | 7.37 | 7.37 | 7.00 | 7.00 | 7.00 | -4.76% | - |
| Oct 16, 2026 | 7.19 | 7.35 | 7.19 | 7.35 | 7.35 | 2.23% | - |
| Oct 15, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -2.31% | - |
| Oct 14, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.60% | - |
| Oct 13, 2026 | 7.57 | 7.57 | 7.48 | 7.48 | 7.48 | -1.19% | 200 |
| Oct 12, 2026 | 7.49 | 7.81 | 7.49 | 7.57 | 7.57 | 1.75% | 50 |
| Oct 9, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -4.12% | - |
| Oct 8, 2026 | 7.80 | 7.80 | 7.76 | 7.76 | 7.76 | -0.51% | 850 |
| Oct 7, 2026 | 7.66 | 7.80 | 7.66 | 7.80 | 7.80 | 2.63% | 150 |
| Oct 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Oct 5, 2026 | 7.57 | 7.60 | 7.57 | 7.60 | 7.60 | 0.40% | - |
| Oct 2, 2026 | 7.60 | 7.60 | 7.57 | 7.57 | 7.57 | -3.93% | - |
| Oct 1, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.87% | - |
| Sep 30, 2026 | 7.77 | 8.03 | 7.77 | 8.03 | 8.03 | 4.69% | 600 |
| Sep 29, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - | - |
| Sep 28, 2026 | 7.79 | 7.94 | 7.67 | 7.67 | 7.67 | -1.67% | 200 |
| Sep 25, 2026 | 7.76 | 7.80 | 7.76 | 7.80 | 7.80 | 0.65% | - |
| Sep 24, 2026 | 7.78 | 7.78 | 7.75 | 7.75 | 7.75 | -0.51% | - |
| Sep 23, 2026 | 7.87 | 7.87 | 7.79 | 7.79 | 7.79 | -2.38% | - |
| Sep 22, 2026 | 7.77 | 8.16 | 7.77 | 7.98 | 7.98 | 2.70% | 1,500 |
| Sep 21, 2026 | 8.09 | 8.09 | 7.77 | 7.77 | 7.77 | -3.60% | - |
| Sep 18, 2026 | 7.64 | 8.06 | 7.64 | 8.06 | 8.06 | 5.08% | - |
| Sep 17, 2026 | 7.66 | 7.67 | 7.66 | 7.67 | 7.67 | 0.52% | - |
| Sep 16, 2026 | 7.51 | 7.63 | 7.51 | 7.63 | 7.63 | -1.68% | 800 |
| Sep 15, 2026 | 7.72 | 7.76 | 7.72 | 7.76 | 7.76 | 0.13% | - |
| Sep 14, 2026 | 8.09 | 8.09 | 7.75 | 7.75 | 7.75 | -4.32% | 1,000 |
| Sep 11, 2026 | 8.01 | 8.10 | 8.01 | 8.10 | 8.10 | 1.38% | - |
| Sep 10, 2026 | 8.15 | 8.15 | 7.99 | 7.99 | 7.99 | -1.72% | - |
| Sep 9, 2026 | 8.17 | 8.29 | 8.13 | 8.13 | 8.13 | -0.61% | 88 |
| Sep 8, 2026 | 8.16 | 8.18 | 8.16 | 8.18 | 8.18 | 0.12% | - |
| Sep 7, 2026 | 8.12 | 8.17 | 8.12 | 8.17 | 8.17 | 0.49% | - |
| Sep 4, 2026 | 8.23 | 8.23 | 8.13 | 8.13 | 8.13 | -3.33% | - |
| Sep 3, 2026 | 8.13 | 8.41 | 8.13 | 8.41 | 8.41 | -1.06% | 63 |
| Sep 2, 2026 | 8.12 | 8.50 | 8.12 | 8.50 | 8.50 | 5.33% | 150 |
| Sep 1, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% | - |
| Aug 31, 2026 | 8.10 | 8.44 | 8.06 | 8.06 | 8.06 | -0.49% | 100 |
| Aug 28, 2026 | 8.16 | 8.16 | 8.10 | 8.10 | 8.10 | -0.61% | - |
| Aug 27, 2026 | 8.40 | 8.40 | 8.15 | 8.15 | 8.15 | -3.09% | 1,300 |
| Aug 26, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.36% | - |
| Aug 25, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.65% | - |
| Aug 24, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | - |
| Aug 21, 2026 | 8.40 | 8.67 | 8.40 | 8.67 | 8.67 | 3.83% | - |
| Aug 20, 2026 | 8.40 | 8.40 | 8.35 | 8.35 | 8.35 | -0.60% | 120 |
| Aug 19, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Aug 18, 2026 | 8.25 | 8.40 | 8.25 | 8.40 | 8.40 | 1.69% | 110 |
| Aug 17, 2026 | 8.02 | 8.38 | 8.02 | 8.26 | 8.26 | 3.77% | 200 |