electrovac AG (FRA:EVAC)
Germany · Delayed Price · Currency is EUR 8.40
-0.01 (-0.12%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:EVAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.36% | - |
| Aug 25, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.65% | - |
| Aug 24, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | - |
| Aug 21, 2026 | 8.40 | 8.67 | 8.40 | 8.67 | 8.67 | 3.83% | - |
| Aug 20, 2026 | 8.40 | 8.40 | 8.35 | 8.35 | 8.35 | -0.60% | 120 |
| Aug 19, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Aug 18, 2026 | 8.25 | 8.40 | 8.25 | 8.40 | 8.40 | 1.69% | 110 |
| Aug 17, 2026 | 8.02 | 8.38 | 8.02 | 8.26 | 8.26 | 3.77% | 200 |
| Aug 14, 2026 | 7.76 | 7.96 | 7.76 | 7.96 | 7.96 | 2.71% | 100 |
| Aug 13, 2026 | 7.82 | 7.82 | 7.75 | 7.75 | 7.75 | -0.90% | 100 |
| Aug 12, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.90% | 1,500 |
| Aug 11, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% | - |
| Aug 10, 2026 | 7.83 | 7.83 | 7.74 | 7.74 | 7.74 | -1.65% | - |
| Aug 7, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.68% | - |
| Aug 6, 2026 | 7.76 | 7.76 | 7.74 | 7.74 | 7.74 | -0.77% | 217 |
| Aug 5, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% | - |
| Aug 4, 2026 | 7.71 | 7.79 | 7.71 | 7.79 | 7.79 | 0.26% | - |
| Aug 3, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.26% | - |
| Jul 31, 2026 | 7.74 | 7.75 | 7.74 | 7.75 | 7.75 | 0.65% | - |
| Jul 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.13% | - |
| Jul 29, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.52% | - |
| Jul 28, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 5.75% | - |
| Jul 27, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Jul 24, 2026 | 7.61 | 7.61 | 7.31 | 7.31 | 7.31 | -6.28% | - |
| Jul 23, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.26% | - |
| Jul 22, 2026 | 7.82 | 7.98 | 7.82 | 7.98 | 7.98 | -0.62% | 100 |
| Jul 21, 2026 | 7.93 | 8.03 | 7.93 | 8.03 | 8.03 | 1.65% | 230 |
| Jul 20, 2026 | 7.80 | 7.90 | 7.77 | 7.90 | 7.90 | 1.28% | 434 |
| Jul 17, 2026 | 7.74 | 7.80 | 7.74 | 7.80 | 7.80 | 8.03% | - |
| Jul 16, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.56% | - |
| Jul 15, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -4.90% | - |
| Jul 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Jul 13, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | -0.66% | 300 |
| Jul 10, 2026 | 7.32 | 7.60 | 7.32 | 7.60 | 7.60 | 4.68% | - |
| Jul 9, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.28% | - |
| Jul 8, 2026 | 7.60 | 7.66 | 7.24 | 7.24 | 7.24 | -6.34% | 526 |
| Jul 7, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - | - |
| Jul 6, 2026 | 7.40 | 7.73 | 7.40 | 7.73 | 7.73 | 4.46% | - |
| Jul 3, 2026 | 7.51 | 7.51 | 7.40 | 7.40 | 7.40 | -2.37% | - |
| Jul 2, 2026 | 7.42 | 7.58 | 7.42 | 7.58 | 7.58 | 1.20% | 300 |
| Jul 1, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.67% | - |
| Jun 30, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.13% | - |
| Jun 29, 2026 | 7.53 | 7.53 | 7.43 | 7.43 | 7.43 | -1.07% | - |
| Jun 26, 2026 | 7.39 | 7.51 | 7.39 | 7.51 | 7.51 | -1.96% | - |
| Jun 25, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.92% | - |
| Jun 24, 2026 | 7.52 | 7.59 | 7.50 | 7.59 | 7.59 | 0.66% | 356 |
| Jun 23, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.40% | - |
| Jun 22, 2026 | 7.72 | 7.72 | 7.57 | 7.57 | 7.57 | -2.45% | - |
| Jun 19, 2026 | 7.81 | 7.81 | 7.76 | 7.76 | 7.76 | -0.77% | 60 |
| Jun 18, 2026 | 7.85 | 8.03 | 7.82 | 7.82 | 7.82 | -1.88% | 5 |