FRA:EVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	49.58	49.58	48.78	48.78	48.78	-2.63%	10
Jun 25, 2026	50.40	50.40	49.76	50.10	50.10	-1.38%	442
Jun 24, 2026	50.40	50.80	49.46	50.80	50.80	-0.10%	608
Jun 23, 2026	50.60	50.85	50.50	50.85	50.85	-1.36%	150
Jun 22, 2026	52.20	52.20	51.30	51.55	51.55	-2.09%	200
Jun 19, 2026	52.60	52.75	52.25	52.65	52.65	-0.85%	40
Jun 18, 2026	53.45	53.45	52.60	53.10	53.10	-2.48%	151
Jun 17, 2026	54.40	54.65	54.40	54.45	54.45	-0.37%	-
Jun 16, 2026	52.90	54.65	52.90	54.65	54.65	1.96%	182
Jun 15, 2026	51.40	53.60	51.40	53.60	53.60	5.30%	6
Jun 12, 2026	49.98	50.90	49.98	50.90	50.90	2.50%	440
Jun 11, 2026	50.60	50.60	49.44	49.66	49.66	-1.08%	69
Jun 10, 2026	50.80	50.80	50.20	50.20	50.20	-0.99%	80
Jun 9, 2026	51.45	51.80	50.70	50.70	50.70	-2.03%	434
Jun 8, 2026	52.60	52.60	51.75	51.75	51.75	-4.08%	398
Jun 5, 2026	55.75	56.25	53.95	53.95	53.95	-4.00%	9
Jun 4, 2026	55.10	56.20	55.10	56.20	56.20	0.99%	970
Jun 3, 2026	57.70	57.70	55.50	55.65	55.65	-4.05%	261
Jun 2, 2026	61.70	61.70	57.70	58.00	58.00	-5.84%	236
Jun 1, 2026	63.00	63.00	60.70	61.60	61.60	-1.12%	648
May 29, 2026	60.25	62.45	60.25	62.30	62.30	3.32%	1,358
May 28, 2026	55.50	60.30	54.75	60.30	60.30	6.99%	969
May 27, 2026	56.95	57.80	56.95	57.80	56.36	1.49%	55
May 26, 2026	57.15	57.15	56.95	56.95	55.53	-0.18%	-
May 25, 2026	56.65	57.10	56.60	57.05	55.63	0.80%	475
May 22, 2026	56.40	56.60	55.50	56.60	55.19	0.27%	1,120
May 21, 2026	55.80	56.45	55.65	56.45	55.04	2.54%	386
May 20, 2026	55.85	55.85	54.30	55.05	53.68	-2.13%	86
May 19, 2026	55.20	56.65	55.20	56.25	54.85	1.81%	170
May 18, 2026	54.80	55.25	54.80	55.25	53.87	-0.81%	-
May 15, 2026	55.20	56.00	55.20	55.70	54.31	0.63%	93
May 14, 2026	54.05	55.35	54.05	55.35	53.97	2.59%	50
May 13, 2026	55.95	55.95	53.95	53.95	52.61	-2.18%	980
May 12, 2026	54.60	55.15	54.25	55.15	53.78	0.27%	-
May 11, 2026	56.10	56.10	55.00	55.00	53.63	-1.61%	190
May 8, 2026	55.70	55.90	55.60	55.90	54.51	-0.71%	-
May 7, 2026	55.60	56.90	55.60	56.30	54.90	0.90%	543
May 6, 2026	54.70	55.80	54.65	55.80	54.41	1.82%	19
May 5, 2026	54.10	55.00	54.10	54.80	53.43	0.27%	6
May 4, 2026	55.95	56.30	54.65	54.65	53.29	-2.93%	54
Apr 30, 2026	55.80	56.55	55.80	56.30	54.90	-0.53%	24
Apr 29, 2026	57.65	57.90	56.60	56.60	55.19	-1.57%	1,001
Apr 28, 2026	59.05	59.05	57.50	57.50	56.07	-4.33%	140
Apr 27, 2026	58.50	60.10	57.70	60.10	58.60	3.00%	278
Apr 24, 2026	57.55	58.35	57.55	58.35	56.90	1.21%	59
Apr 23, 2026	56.25	57.95	56.25	57.65	56.21	0.52%	40
Apr 22, 2026	59.40	59.40	57.20	57.35	55.92	-2.38%	1,601
Apr 21, 2026	58.65	59.35	58.65	58.75	57.29	-0.59%	1
Apr 20, 2026	58.25	59.10	58.25	59.10	57.63	-1.91%	180
Apr 17, 2026	58.70	60.80	57.80	60.25	58.75	3.08%	3,133