FRA:EVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	63.20	63.20	62.45	62.65	62.65	-2.41%	216
Oct 22, 2026	63.65	64.20	63.65	64.20	64.20	0.31%	90
Oct 21, 2026	62.55	64.85	62.55	64.00	64.00	2.65%	300
Oct 20, 2026	61.85	62.35	61.50	62.35	62.35	2.21%	235
Oct 19, 2026	61.25	61.45	61.00	61.00	61.00	-2.17%	103
Oct 16, 2026	61.70	62.40	61.70	62.35	62.35	0.73%	124
Oct 15, 2026	59.65	61.95	59.65	61.90	61.90	3.17%	405
Oct 14, 2026	60.85	60.85	60.00	60.00	60.00	-1.15%	875
Oct 13, 2026	59.55	61.00	59.55	60.70	60.70	1.59%	101
Oct 12, 2026	59.40	59.75	58.40	59.75	59.75	2.84%	35
Oct 9, 2026	57.15	58.60	57.15	58.10	58.10	1.48%	-
Oct 8, 2026	55.55	57.25	55.55	57.25	57.25	1.96%	530
Oct 7, 2026	56.65	56.70	55.90	56.15	56.15	-2.35%	108
Oct 6, 2026	57.50	58.35	57.50	57.50	57.50	0.79%	-
Oct 5, 2026	55.00	57.05	55.00	57.05	57.05	3.82%	-
Oct 2, 2026	53.35	55.55	53.35	54.95	54.95	1.48%	278
Oct 1, 2026	52.50	54.15	52.05	54.15	54.15	2.36%	150
Sep 30, 2026	56.35	56.90	48.98	52.90	52.90	-6.62%	1,133
Sep 29, 2026	56.60	56.75	56.15	56.65	56.65	-	40
Sep 28, 2026	54.55	56.65	54.55	56.65	56.65	3.66%	35
Sep 25, 2026	54.70	54.90	54.65	54.65	54.65	-1.71%	-
Sep 24, 2026	54.80	55.60	54.80	55.60	55.60	1.55%	-
Sep 23, 2026	55.25	55.25	54.15	54.75	54.75	-1.88%	250
Sep 22, 2026	55.85	55.85	55.25	55.80	55.80	-0.27%	-
Sep 21, 2026	55.30	55.95	55.30	55.95	55.95	0.99%	-
Sep 18, 2026	55.90	56.00	55.40	55.40	55.40	-1.77%	-
Sep 17, 2026	57.10	57.10	55.90	56.40	56.40	-0.79%	200
Sep 16, 2026	55.25	56.85	55.25	56.85	56.85	1.52%	-
Sep 15, 2026	55.90	56.00	55.75	56.00	56.00	-0.97%	-
Sep 14, 2026	56.20	56.55	56.20	56.55	56.55	-0.35%	-
Sep 11, 2026	55.40	57.15	55.40	56.75	56.75	1.07%	30
Sep 10, 2026	56.35	56.90	56.15	56.15	56.15	-0.35%	-
Sep 9, 2026	56.15	57.20	56.15	56.35	56.35	-0.97%	178
Sep 8, 2026	56.90	57.05	56.90	56.90	56.90	0.26%	-
Sep 7, 2026	58.20	58.20	56.75	56.75	56.75	-3.65%	-
Sep 4, 2026	58.60	58.90	58.55	58.90	58.90	0.51%	60
Sep 3, 2026	58.15	58.60	58.00	58.60	58.60	3.81%	45
Sep 2, 2026	57.05	57.05	56.20	56.45	56.45	-0.96%	16
Sep 1, 2026	58.20	58.20	57.00	57.00	57.00	-3.14%	826
Aug 31, 2026	59.10	59.30	58.80	58.85	58.85	-1.51%	6
Aug 28, 2026	60.20	60.20	59.25	59.75	59.75	-0.83%	31
Aug 27, 2026	59.35	60.25	58.50	60.25	60.25	1.26%	2,001
Aug 26, 2026	58.90	59.50	58.00	59.50	59.50	0.68%	122
Aug 25, 2026	61.45	61.50	59.10	59.10	59.10	-1.66%	603
Aug 24, 2026	59.20	60.85	59.20	60.10	60.10	1.01%	955
Aug 21, 2026	56.65	59.55	54.00	59.50	59.50	5.78%	460
Aug 20, 2026	58.15	58.20	55.75	56.25	56.25	-3.85%	436
Aug 19, 2026	57.50	58.50	56.70	58.50	58.50	1.92%	290
Aug 18, 2026	57.35	57.40	57.30	57.40	57.40	-0.26%	100
Aug 17, 2026	58.80	58.80	57.50	57.55	57.55	-1.71%	1,072