FRA:EVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	57.95	58.30	57.05	57.25	-	-	48,319
Jul 20, 2026	56.85	57.25	56.85	57.25	57.25	1.24%	200
Jul 17, 2026	56.10	56.75	56.10	56.55	56.55	-0.35%	-
Jul 16, 2026	56.50	56.75	56.20	56.75	56.75	1.43%	-
Jul 15, 2026	55.40	56.70	55.15	55.95	55.95	1.63%	64
Jul 14, 2026	55.75	55.75	54.35	55.05	55.05	-1.61%	1
Jul 13, 2026	56.35	57.20	55.95	55.95	55.95	0.54%	131
Jul 10, 2026	53.45	55.65	53.45	55.65	55.65	3.25%	19
Jul 9, 2026	54.45	54.45	53.65	53.90	53.90	-1.01%	1
Jul 8, 2026	56.15	56.15	54.45	54.45	54.45	-4.72%	531
Jul 7, 2026	56.85	57.60	56.75	57.15	57.15	0.09%	166
Jul 6, 2026	58.00	58.75	57.10	57.10	57.10	-0.87%	813
Jul 3, 2026	58.10	58.10	57.10	57.60	57.60	1.05%	299
Jul 2, 2026	54.45	57.00	54.45	57.00	57.00	6.24%	1,120
Jul 1, 2026	50.85	53.65	50.85	53.65	53.65	5.40%	326
Jun 30, 2026	50.40	51.05	50.40	50.90	50.90	1.39%	54
Jun 29, 2026	49.68	50.20	49.68	50.20	50.20	1.25%	550
Jun 26, 2026	49.58	49.58	48.78	49.58	49.58	-1.04%	60
Jun 25, 2026	50.40	50.40	49.76	50.10	50.10	-1.38%	442
Jun 24, 2026	50.40	50.80	49.46	50.80	50.80	-0.10%	608
Jun 23, 2026	50.60	50.85	50.50	50.85	50.85	-1.36%	150
Jun 22, 2026	52.20	52.20	51.30	51.55	51.55	-2.09%	200
Jun 19, 2026	52.60	52.75	52.25	52.65	52.65	-0.85%	40
Jun 18, 2026	53.45	53.45	52.60	53.10	53.10	-2.48%	151
Jun 17, 2026	54.40	54.65	54.40	54.45	54.45	-0.37%	-
Jun 16, 2026	52.90	54.65	52.90	54.65	54.65	1.96%	182
Jun 15, 2026	51.40	53.60	51.40	53.60	53.60	5.30%	6
Jun 12, 2026	49.98	50.90	49.98	50.90	50.90	2.50%	440
Jun 11, 2026	50.60	50.60	49.44	49.66	49.66	-1.08%	69
Jun 10, 2026	50.80	50.80	50.20	50.20	50.20	-0.99%	80
Jun 9, 2026	51.45	51.80	50.70	50.70	50.70	-2.03%	434
Jun 8, 2026	52.60	52.60	51.75	51.75	51.75	-4.08%	398
Jun 5, 2026	55.75	56.25	53.95	53.95	53.95	-4.00%	9
Jun 4, 2026	55.10	56.20	55.10	56.20	56.20	0.99%	970
Jun 3, 2026	57.70	57.70	55.50	55.65	55.65	-4.05%	261
Jun 2, 2026	61.70	61.70	57.70	58.00	58.00	-5.84%	236
Jun 1, 2026	63.00	63.00	60.70	61.60	61.60	-1.12%	648
May 29, 2026	60.25	62.45	60.25	62.30	62.30	3.32%	1,358
May 28, 2026	55.50	60.30	54.75	60.30	60.30	6.99%	969
May 27, 2026	56.95	57.80	56.95	57.80	56.36	1.49%	55
May 26, 2026	57.15	57.15	56.95	56.95	55.53	-0.18%	-
May 25, 2026	56.65	57.10	56.60	57.05	55.63	0.80%	475
May 22, 2026	56.40	56.60	55.50	56.60	55.19	0.27%	1,120
May 21, 2026	55.80	56.45	55.65	56.45	55.04	2.54%	386
May 20, 2026	55.85	55.85	54.30	55.05	53.68	-2.13%	86
May 19, 2026	55.20	56.65	55.20	56.25	54.85	1.81%	170
May 18, 2026	54.80	55.25	54.80	55.25	53.87	-0.81%	-
May 15, 2026	55.20	56.00	55.20	55.70	54.31	0.63%	93
May 14, 2026	54.05	55.35	54.05	55.35	53.97	2.59%	50
May 13, 2026	55.95	55.95	53.95	53.95	52.61	-2.18%	980