FRA:EVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	54.15	55.20	53.95	55.15	-	2.22%	36,946
May 13, 2026	55.95	55.95	53.95	53.95	53.95	-2.18%	980
May 12, 2026	54.60	55.15	54.25	55.15	55.15	0.27%	-
May 11, 2026	56.10	56.10	55.00	55.00	55.00	-1.61%	190
May 8, 2026	55.70	55.90	55.60	55.90	55.90	-0.71%	-
May 7, 2026	55.60	56.90	55.60	56.30	56.30	0.90%	543
May 6, 2026	54.70	55.80	54.65	55.80	55.80	1.82%	19
May 5, 2026	54.10	55.00	54.10	54.80	54.80	0.27%	6
May 4, 2026	55.95	56.30	54.65	54.65	54.65	-2.93%	54
Apr 30, 2026	55.80	56.55	55.80	56.30	56.30	-0.53%	24
Apr 29, 2026	57.65	57.90	56.60	56.60	56.60	-1.57%	1,001
Apr 28, 2026	59.05	59.05	57.50	57.50	57.50	-4.33%	140
Apr 27, 2026	58.50	60.10	57.70	60.10	60.10	3.00%	278
Apr 24, 2026	57.55	58.35	57.55	58.35	58.35	1.21%	59
Apr 23, 2026	56.25	57.95	56.25	57.65	57.65	0.52%	40
Apr 22, 2026	59.40	59.40	57.20	57.35	57.35	-2.38%	1,601
Apr 21, 2026	58.65	59.35	58.65	58.75	58.75	-0.59%	1
Apr 20, 2026	58.25	59.10	58.25	59.10	59.10	-1.91%	180
Apr 17, 2026	58.70	60.80	57.80	60.25	60.25	3.08%	3,133
Apr 16, 2026	56.70	58.50	56.70	58.45	58.45	2.90%	1,550
Apr 15, 2026	55.20	56.80	55.00	56.80	56.80	1.97%	774
Apr 14, 2026	54.70	56.00	54.00	55.70	55.70	2.39%	1,892
Apr 13, 2026	53.25	54.85	52.95	54.40	54.40	0.55%	1,088
Apr 10, 2026	52.65	54.25	52.65	54.10	54.10	3.15%	501
Apr 9, 2026	52.90	53.10	52.20	52.45	52.45	-2.78%	975
Apr 8, 2026	53.45	53.95	52.15	53.95	53.95	5.47%	496
Apr 7, 2026	51.25	52.00	50.80	51.15	51.15	-0.29%	517
Apr 2, 2026	51.00	51.30	50.60	51.30	51.30	-1.91%	176
Apr 1, 2026	50.80	52.30	50.40	52.30	52.30	3.36%	690
Mar 31, 2026	49.94	50.60	49.94	50.60	50.60	0.20%	367
Mar 30, 2026	49.24	50.50	48.70	50.50	50.50	3.27%	3,229
Mar 27, 2026	66.45	66.45	48.58	48.90	48.90	-27.18%	6,427
Mar 26, 2026	63.75	67.15	63.40	67.15	67.15	4.92%	100
Mar 25, 2026	63.55	64.90	63.55	64.00	64.00	1.67%	226
Mar 24, 2026	62.95	63.60	62.95	62.95	62.95	-0.71%	8
Mar 23, 2026	62.40	64.40	61.50	63.40	63.40	0.24%	552
Mar 20, 2026	64.80	65.15	63.25	63.25	63.25	-1.94%	155
Mar 19, 2026	65.80	65.80	64.50	64.50	64.50	-4.44%	50
Mar 18, 2026	67.20	67.50	66.90	67.50	67.50	-0.52%	16
Mar 17, 2026	67.65	67.85	67.45	67.85	67.85	1.27%	64
Mar 16, 2026	69.45	69.45	67.00	67.00	67.00	-2.19%	-
Mar 13, 2026	68.65	69.55	68.50	68.50	68.50	-1.72%	149
Mar 12, 2026	68.80	69.70	68.80	69.70	69.70	1.01%	-
Mar 11, 2026	68.75	69.40	68.75	69.00	69.00	0.36%	71
Mar 10, 2026	68.25	68.75	68.25	68.75	68.75	2.84%	-
Mar 9, 2026	66.05	66.85	66.05	66.85	66.85	0.60%	30
Mar 6, 2026	67.75	67.95	66.45	66.45	66.45	-0.15%	1
Mar 5, 2026	65.35	66.55	65.35	66.55	66.55	1.22%	-
Mar 4, 2026	65.55	65.75	65.55	65.75	65.75	1.00%	-
Mar 3, 2026	66.40	66.40	65.10	65.10	65.10	-3.27%	20