China Everbright Limited (FRA:EVI)
Germany · Delayed Price · Currency is EUR 0.9400
-0.0200 (-2.08%)
Last updated: Sep 9, 2025, 8:08 AM CET
China Everbright Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | -2.08% | 1,000 |
| Sep 8, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | 4.35% | 1,000 |
| Sep 5, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | 3.95% | 1,000 |
| Sep 4, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | -2.75% | 1,000 |
| Sep 3, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | 1,000 |
| Sep 2, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | -3.70% | 1,000 |
| Sep 1, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | -1.56% | 1,000 |
| Aug 29, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | - | -6.80% | 1,000 |
| Aug 28, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | - | 3.00% | 1,000 |
| Aug 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -0.99% | 1,000 |
| Aug 26, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -0.98% | - |
| Aug 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | - | - |
| Aug 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | -0.97% | 1,000 |
| Aug 21, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - | 4.04% | 1,000 |
| Aug 20, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | -4.81% | 1,000 |
| Aug 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | - | 1,000 |
| Aug 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | 4.00% | 1,000 |
| Aug 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1.52% | 1,000 |
| Aug 14, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1.55% | 1,000 |
| Aug 13, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -0.51% | 1,000 |
| Aug 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | 0.52% | 1,000 |
| Aug 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -1.02% | 1,000 |
| Aug 8, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | 1,000 |
| Aug 7, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -2.00% | 1,000 |
| Aug 6, 2025 | 0.88 | 1.00 | 0.88 | 1.00 | - | 19.05% | 1,000 |
| Aug 5, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | 2.44% | 1,000 |
| Aug 4, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - | -3.53% | 1,000 |
| Aug 1, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | -2.86% | 1,000 |
| Jul 31, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | -1.69% | - |
| Jul 30, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | -2.73% | 1,000 |
| Jul 29, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | 0.55% | 1,000 |
| Jul 28, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | 1.11% | 1,000 |
| Jul 25, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1.69% | 1,000 |
| Jul 24, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | 2.91% | - |
| Jul 23, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - | 0.58% | 1,000 |
| Jul 22, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | - | -2.29% | 1,000 |
| Jul 21, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | -3.85% | 5 |
| Jul 18, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | 6.43% | 5 |
| Jul 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - | - | 5 |
| Jul 16, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - | - | 5 |
| Jul 15, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - | -3.39% | 5 |
| Jul 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | -1.12% | 5 |
| Jul 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | 2.87% | 5 |
| Jul 10, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - | -1.14% | 5 |
| Jul 9, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | 0.57% | - |
| Jul 8, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | 4.79% | 5 |
| Jul 7, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1.83% | 5 |
| Jul 4, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - | 4.46% | 5 |
| Jul 3, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | 1.29% | 5 |
| Jul 2, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | - | 0.65% | - |