China Everbright Limited (FRA:EVI)
Germany · Delayed Price · Currency is EUR 0.8900
-0.0250 (-2.73%)
Last updated: Jul 30, 2025
Stronghold Digital Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | -1.69% | - |
| Jul 30, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | -2.73% | 1,000 |
| Jul 29, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | 0.55% | 1,000 |
| Jul 28, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | 1.11% | 1,000 |
| Jul 25, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1.69% | 1,000 |
| Jul 24, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | 2.91% | - |
| Jul 23, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - | 0.58% | 1,000 |
| Jul 22, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | - | -2.29% | 1,000 |
| Jul 21, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | -3.85% | 5 |
| Jul 18, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | 6.43% | 5 |
| Jul 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - | - | 5 |
| Jul 16, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - | - | 5 |
| Jul 15, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - | -3.39% | 5 |
| Jul 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | -1.12% | 5 |
| Jul 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | 2.87% | 5 |
| Jul 10, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - | -1.14% | 5 |
| Jul 9, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | 0.57% | - |
| Jul 8, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | 4.79% | 5 |
| Jul 7, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1.83% | 5 |
| Jul 4, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - | 4.46% | 5 |
| Jul 3, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | 1.29% | 5 |
| Jul 2, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | - | 0.65% | - |
| Jul 1, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | - | - |
| Jun 30, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | -0.65% | - |
| Jun 27, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | 2.65% | 5 |
| Jun 26, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | 18.90% | - |
| Jun 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | 0.79% | 5 |
| Jun 24, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | -0.79% | 5 |
| Jun 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | 1.60% | 5 |
| Jun 20, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | -4.58% | 5 |
| Jun 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | 3.97% | 5 |
| Jun 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | -1.56% | 5 |
| Jun 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | -2.29% | 5 |
| Jun 16, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | 11.97% | 5 |
| Jun 13, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | -3.31% | 5 |
| Jun 12, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | 0.83% | - |
| Jun 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | 4.35% | - |
| Jun 10, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | -2.54% | 5 |
| Jun 9, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | 0.85% | 5 |
| Jun 6, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | -12.03% | 5 |
| Jun 5, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | -1.48% | 5 |
| Jun 4, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | 13.45% | - |
| Jun 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | 19.00% | 5 |
| Jun 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -0.99% | 5 |
| May 30, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | 3.06% | 5 |
| May 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1.66% | - |
| May 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1.26% | - |
| May 27, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -0.83% | - |
| May 26, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -0.41% | 5 |
| May 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -0.41% | 5 |