China Everbright Limited (FRA:EVI)
Germany flag Germany · Delayed Price · Currency is EUR
1.170
+0.030 (2.63%)
Last updated: Oct 21, 2025, 8:01 AM CET

China Everbright Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.111.111.111.111.11-4.31%1,000
Oct 22, 20251.161.161.161.161.16-0.85%1,000
Oct 21, 20251.171.171.171.171.172.63%1,000
Oct 20, 20251.141.141.141.141.141.79%1,000
Oct 17, 20251.121.121.121.121.12-5.88%1,000
Oct 16, 20251.191.191.191.191.19-2.46%1,000
Oct 15, 20251.221.221.221.221.22-1,000
Oct 14, 20251.221.221.221.221.221.67%1,000
Oct 13, 20251.201.201.201.201.20-5.51%1,000
Oct 10, 20251.271.271.271.271.27-0.78%1,000
Oct 9, 20251.281.281.281.281.28-3.76%1,000
Oct 8, 20251.311.331.311.331.33-0.75%1,000
Oct 7, 20251.341.341.341.341.340.75%1,000
Oct 6, 20251.331.331.331.331.33-1,000
Oct 3, 20251.331.331.331.331.33-1.48%1,000
Oct 2, 20251.351.351.351.351.353.05%1,000
Oct 1, 20251.311.311.311.311.31--
Sep 30, 20251.311.311.311.311.310.77%-
Sep 29, 20251.301.301.301.301.304.84%-
Sep 26, 20251.241.241.241.241.24-8.82%-
Sep 25, 20251.361.361.361.361.3623.64%-
Sep 24, 20251.101.101.101.101.1013.99%-
Sep 23, 20250.970.970.970.970.970.52%1,000
Sep 22, 20250.960.960.960.960.960.52%1,000
Sep 19, 20250.960.960.960.960.96-1.04%-
Sep 18, 20250.970.970.970.970.97-2.53%-
Sep 17, 20250.990.990.990.990.990.51%-
Sep 16, 20250.990.990.990.990.98-1.50%-
Sep 15, 20251.001.001.001.000.99--
Sep 12, 20251.001.001.001.000.993.09%-
Sep 11, 20250.970.970.970.970.961.04%-
Sep 10, 20250.960.960.960.960.952.13%-
Sep 9, 20250.940.940.940.940.93-2.08%-
Sep 8, 20250.960.960.960.960.954.35%-
Sep 5, 20250.920.920.920.920.913.95%-
Sep 4, 20250.890.890.890.890.88-2.75%-
Sep 3, 20250.910.910.910.910.91--
Sep 2, 20250.910.910.910.910.91-3.70%-
Sep 1, 20250.950.950.950.950.94-1.56%-
Aug 29, 20250.950.960.950.960.95-6.80%-
Aug 28, 20251.001.031.001.031.023.00%-
Aug 27, 20251.001.001.001.000.99-0.99%-
Aug 26, 20251.011.011.011.011.00-0.98%-
Aug 25, 20251.021.021.021.021.01--
Aug 22, 20251.021.021.021.021.01-0.97%-
Aug 21, 20251.031.031.031.031.024.04%-
Aug 20, 20250.990.990.990.990.98-4.81%-
Aug 19, 20251.041.041.041.041.03--
Aug 18, 20251.041.041.041.041.034.00%-
Aug 15, 20251.001.001.001.000.991.52%-