China Everbright Limited (FRA:EVI)
Germany · Delayed Price · Currency is EUR 0.6850
-0.1050 (-13.29%)
At close: Mar 27, 2026
FRA:EVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -13.29% | - |
| Mar 26, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -3.66% | - |
| Mar 25, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 4.46% | - |
| Mar 24, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 2.61% | - |
| Mar 23, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -5.56% | - |
| Mar 20, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -3.57% | - |
| Mar 19, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -3.45% | - |
| Mar 18, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.14% | 188 |
| Mar 17, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.57% | - |
| Mar 16, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.57% | - |
| Mar 13, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | - |
| Mar 12, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Mar 11, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.71% | - |
| Mar 10, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 9, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.23% | - |
| Mar 6, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.87% | - |
| Mar 5, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.35% | - |
| Mar 4, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -3.41% | - |
| Mar 3, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | - |
| Mar 2, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -4.81% | - |
| Feb 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.60% | 1 |
| Feb 26, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | - |
| Feb 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.52% | - |
| Feb 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -6.73% | - |
| Feb 23, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 7.22% | 188 |
| Feb 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | - |
| Feb 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.51% | - |
| Feb 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -4.41% | - |
| Feb 17, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 4.62% | 100 |
| Feb 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Feb 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.02% | - |
| Feb 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.51% | - |
| Feb 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | - |
| Feb 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | - |
| Feb 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.51% | - |
| Feb 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.92% | - |
| Feb 5, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 2.00% | 995 |
| Feb 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | - |
| Feb 3, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.52% | - |
| Feb 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.49% | - |
| Jan 30, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -2.88% | - |
| Jan 29, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jan 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jan 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jan 26, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.59% | - |
| Jan 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jan 22, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Jan 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | - |
| Jan 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Jan 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | - |