Skip to main content
logo
China Everbright Limited (FRA:EVI)
Germany flag Germany · Delayed Price · Currency is EUR
0.6450
-0.0050 (-0.77%)
Last updated: Jun 3, 2026, 8:06 AM CET

FRA:EVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.650.650.650.65--0.77%-
Jun 2, 20260.650.650.650.650.65-0.76%-
Jun 1, 20260.660.660.660.660.66--
May 29, 20260.660.660.660.660.660.77%-
May 28, 20260.650.650.650.650.65-2.26%-
May 27, 20260.670.670.670.670.67-2.21%-
May 26, 20260.680.680.680.680.68-6.85%-
May 25, 20260.730.730.730.730.73-1.35%-
May 22, 20260.740.740.740.740.74-1.33%-
May 21, 20260.750.750.750.750.752.04%-
May 20, 20260.740.740.740.740.740.07%-
May 19, 20260.740.740.740.740.737.25%-
May 18, 20260.690.690.690.690.684.55%-
May 15, 20260.660.660.660.660.66-2.22%-
May 14, 20260.680.680.680.680.67-2.17%-
May 13, 20260.690.690.690.690.68-0.72%-
May 12, 20260.700.700.700.700.69-0.71%-
May 11, 20260.700.700.700.700.691.45%-
May 8, 20260.690.690.690.690.68-1.43%-
May 7, 20260.700.700.700.700.69--
May 6, 20260.700.700.700.700.691.45%-
May 5, 20260.690.690.690.690.68-0.72%-
May 4, 20260.700.700.700.700.693.73%-
Apr 30, 20260.670.670.670.670.67-0.74%-
Apr 29, 20260.680.680.680.680.670.75%-
Apr 28, 20260.670.670.670.670.67-1.47%-
Apr 27, 20260.680.680.680.680.67--
Apr 24, 20260.680.680.680.680.67--
Apr 23, 20260.680.680.680.680.67-2.16%-
Apr 22, 20260.700.700.700.700.69--
Apr 21, 20260.700.700.700.700.69--
Apr 20, 20260.700.700.700.700.692.21%-
Apr 17, 20260.680.680.680.680.67--
Apr 16, 20260.680.680.680.680.670.74%-
Apr 15, 20260.680.680.680.680.67--
Apr 14, 20260.680.680.680.680.67--
Apr 13, 20260.680.680.680.680.67-5.59%-
Apr 10, 20260.720.720.720.720.717.52%-
Apr 9, 20260.670.670.670.670.66-0.75%-
Apr 8, 20260.670.670.670.670.674.69%-
Apr 7, 20260.640.640.640.640.64--
Apr 2, 20260.640.640.640.640.64-1.54%-
Apr 1, 20260.650.650.650.650.65-0.76%-
Mar 31, 20260.660.660.660.660.65-1.50%-
Mar 30, 20260.670.670.670.670.66-2.92%-
Mar 27, 20260.690.690.690.690.68-13.29%-
Mar 26, 20260.790.790.790.790.78-3.66%-
Mar 25, 20260.820.820.820.820.814.46%-
Mar 24, 20260.790.790.790.790.782.61%-
Mar 23, 20260.770.770.770.770.76-5.56%-