China Everbright Limited (FRA:EVI)
Germany · Delayed Price · Currency is EUR 0.6550
+0.0150 (2.34%)
Last updated: Jul 28, 2026, 8:13 AM CET
FRA:EVI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -5.88% | - |
| Jul 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 7.09% | - |
| Jul 22, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.55% | - |
| Jul 21, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.20% | - |
| Jul 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.81% | - |
| Jul 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.62% | - |
| Jul 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | - |
| Jul 15, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 5.79% | - |
| Jul 14, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Jul 13, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.20% | - |
| Jul 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.46% | - |
| Jul 9, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | - |
| Jul 8, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 2.56% | - |
| Jul 7, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -4.10% | - |
| Jul 6, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 2.52% | - |
| Jul 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -2.46% | - |
| Jul 2, 2026 | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | 7.02% | 200 |
| Jul 1, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jun 30, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | - |
| Jun 29, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jun 26, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -2.52% | - |
| Jun 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.25% | - |
| Jun 24, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -5.38% | - |
| Jun 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.00% | - |
| Jun 19, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jun 18, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.10% | - |
| Jun 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.53% | - |
| Jun 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 11.97% | - |
| Jun 12, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.86% | - |
| Jun 11, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.33% | - |
| Jun 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -2.44% | - |
| Jun 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.36% | - |
| Jun 8, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | -2.46% | 1,660 |
| Jun 5, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.40% | - |
| Jun 4, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.10% | - |
| Jun 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | - |
| Jun 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | - |
| Jun 1, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 29, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.77% | - |
| May 28, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.26% | - |
| May 27, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.21% | - |
| May 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -6.85% | - |
| May 25, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.35% | - |
| May 22, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | - |
| May 21, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2.04% | - |
| May 20, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.07% | - |
| May 19, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | 7.25% | - |