China Everbright Limited (FRA:EVI)
Germany · Delayed Price · Currency is EUR 0.5700
+0.0050 (0.88%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:EVI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.88% | 1,000 |
| Oct 22, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -6.61% | - |
| Oct 21, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Oct 20, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.97% | - |
| Oct 19, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | - |
| Oct 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Oct 15, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.05% | - |
| Oct 14, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.50% | - |
| Oct 13, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 12, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 9, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.92% | - |
| Oct 8, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.84% | - |
| Oct 7, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.44% | - |
| Oct 6, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | - |
| Oct 5, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | - |
| Oct 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% | - |
| Oct 1, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -4.11% | - |
| Sep 30, 2026 | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 6.57% | 1,000 |
| Sep 29, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.72% | - |
| Sep 28, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.22% | - |
| Sep 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.17% | - |
| Sep 24, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Sep 23, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.22% | - |
| Sep 22, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.46% | - |
| Sep 21, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 3.01% | - |
| Sep 18, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.91% | - |
| Sep 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -5.19% | - |
| Sep 16, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.41% | - |
| Sep 15, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 14, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | - |
| Sep 11, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% | - |
| Sep 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.19% | - |
| Sep 9, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | -2.14% | - |
| Sep 8, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.71% | - |
| Sep 7, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.70 | 0.71% | - |
| Sep 4, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | - |
| Sep 3, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.82% | - |
| Sep 2, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | -1.50% | - |
| Sep 1, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 0.76% | - |
| Aug 31, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.22% | - |
| Aug 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 | 8.00% | - |
| Aug 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 1.63% | - |
| Aug 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 0.82% | - |
| Aug 25, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | - |
| Aug 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.00% | - |
| Aug 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 1.63% | - |
| Aug 19, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | -2.38% | - |
| Aug 18, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.08% | - |
| Aug 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.17% | - |