FRA:EVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.67	0.67	0.67	0.67	0.67	3.91%	-
Sep 17, 2026	0.64	0.64	0.64	0.64	0.64	-5.19%	-
Sep 16, 2026	0.68	0.68	0.68	0.68	0.68	1.41%	-
Sep 15, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 14, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Sep 11, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
Sep 10, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	-
Sep 9, 2026	0.69	0.69	0.69	0.69	0.68	-2.14%	-
Sep 8, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Sep 7, 2026	0.71	0.71	0.71	0.71	0.70	0.71%	-
Sep 4, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	-
Sep 3, 2026	0.68	0.68	0.68	0.68	0.68	3.82%	-
Sep 2, 2026	0.66	0.66	0.66	0.66	0.65	-1.50%	-
Sep 1, 2026	0.67	0.67	0.67	0.67	0.66	0.76%	-
Aug 31, 2026	0.66	0.66	0.66	0.66	0.66	-2.22%	-
Aug 28, 2026	0.68	0.68	0.68	0.68	0.67	8.00%	-
Aug 27, 2026	0.63	0.63	0.63	0.63	0.62	1.63%	-
Aug 26, 2026	0.62	0.62	0.62	0.62	0.61	0.82%	-
Aug 25, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Aug 24, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 21, 2026	0.60	0.60	0.60	0.60	0.60	-4.00%	-
Aug 20, 2026	0.63	0.63	0.63	0.63	0.62	1.63%	-
Aug 19, 2026	0.62	0.62	0.62	0.62	0.61	-2.38%	-
Aug 18, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	-
Aug 17, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	-
Aug 14, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Aug 13, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Aug 12, 2026	0.64	0.64	0.64	0.64	0.63	-0.78%	-
Aug 11, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	-
Aug 10, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	-
Aug 7, 2026	0.66	0.66	0.66	0.66	0.65	3.15%	-
Aug 6, 2026	0.64	0.64	0.64	0.64	0.63	-3.79%	-
Aug 5, 2026	0.66	0.66	0.66	0.66	0.66	2.33%	-
Aug 4, 2026	0.65	0.65	0.65	0.65	0.64	-0.77%	-
Aug 3, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Jul 31, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
Jul 30, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Jul 29, 2026	0.67	0.67	0.67	0.67	0.66	1.53%	-
Jul 28, 2026	0.66	0.66	0.66	0.66	0.65	2.34%	-
Jul 27, 2026	0.64	0.64	0.64	0.64	0.64	-5.88%	-
Jul 24, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jul 23, 2026	0.68	0.68	0.68	0.68	0.68	7.09%	-
Jul 22, 2026	0.64	0.64	0.64	0.64	0.63	-1.55%	-
Jul 21, 2026	0.65	0.65	0.65	0.65	0.64	3.20%	-
Jul 20, 2026	0.63	0.63	0.63	0.63	0.62	0.81%	-
Jul 17, 2026	0.62	0.62	0.62	0.62	0.62	-4.62%	-
Jul 16, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Jul 15, 2026	0.64	0.64	0.64	0.64	0.64	5.79%	-
Jul 14, 2026	0.61	0.61	0.61	0.61	0.60	-	-
Jul 13, 2026	0.61	0.61	0.61	0.61	0.60	-3.20%	-