Skip to main content
logo
China Everbright Limited (FRA:EVI)
Germany flag Germany · Delayed Price · Currency is EUR
0.5800
-0.0150 (-2.52%)
At close: Jun 26, 2026

FRA:EVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.580.580.580.580.58-2.52%-
Jun 25, 20260.600.600.600.600.60-3.25%-
Jun 24, 20260.620.620.620.620.62--
Jun 23, 20260.620.620.620.620.62-5.38%-
Jun 22, 20260.650.650.650.650.654.00%-
Jun 19, 20260.630.630.630.630.63--
Jun 18, 20260.630.630.630.630.63-3.10%-
Jun 17, 20260.650.650.650.650.65--
Jun 16, 20260.650.650.650.650.65-1.53%-
Jun 15, 20260.660.660.660.660.6611.97%-
Jun 12, 20260.590.590.590.590.590.86%-
Jun 11, 20260.580.580.580.580.58-3.33%-
Jun 10, 20260.600.600.600.600.60-2.44%-
Jun 9, 20260.620.620.620.620.623.36%-
Jun 8, 20260.590.600.590.600.60-2.46%1,660
Jun 5, 20260.610.610.610.610.61-2.40%-
Jun 4, 20260.630.630.630.630.63-3.10%-
Jun 3, 20260.650.650.650.650.65-0.77%-
Jun 2, 20260.650.650.650.650.65-0.76%-
Jun 1, 20260.660.660.660.660.66--
May 29, 20260.660.660.660.660.660.77%-
May 28, 20260.650.650.650.650.65-2.26%-
May 27, 20260.670.670.670.670.67-2.21%-
May 26, 20260.680.680.680.680.68-6.85%-
May 25, 20260.730.730.730.730.73-1.35%-
May 22, 20260.740.740.740.740.74-1.33%-
May 21, 20260.750.750.750.750.752.04%-
May 20, 20260.740.740.740.740.740.07%-
May 19, 20260.740.740.740.740.737.25%-
May 18, 20260.690.690.690.690.684.55%-
May 15, 20260.660.660.660.660.66-2.22%-
May 14, 20260.680.680.680.680.67-2.17%-
May 13, 20260.690.690.690.690.68-0.72%-
May 12, 20260.700.700.700.700.69-0.71%-
May 11, 20260.700.700.700.700.691.45%-
May 8, 20260.690.690.690.690.68-1.43%-
May 7, 20260.700.700.700.700.69--
May 6, 20260.700.700.700.700.691.45%-
May 5, 20260.690.690.690.690.68-0.72%-
May 4, 20260.700.700.700.700.693.73%-
Apr 30, 20260.670.670.670.670.67-0.74%-
Apr 29, 20260.680.680.680.680.670.75%-
Apr 28, 20260.670.670.670.670.67-1.47%-
Apr 27, 20260.680.680.680.680.67--
Apr 24, 20260.680.680.680.680.67--
Apr 23, 20260.680.680.680.680.67-2.16%-
Apr 22, 20260.700.700.700.700.69--
Apr 21, 20260.700.700.700.700.69--
Apr 20, 20260.700.700.700.700.692.21%-
Apr 17, 20260.680.680.680.680.67--