FRA:EVK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.85	16.59	15.85	16.23	16.23	4.17%	21,178
Mar 26, 2026	15.10	15.64	15.07	15.58	15.58	1.56%	3,795
Mar 25, 2026	14.82	15.34	14.82	15.34	15.34	3.37%	1,064
Mar 24, 2026	14.30	14.84	14.30	14.84	14.84	3.27%	4,520
Mar 23, 2026	13.80	14.37	13.70	14.37	14.37	3.68%	1,710
Mar 20, 2026	14.14	14.27	13.86	13.86	13.86	-2.05%	5,006
Mar 19, 2026	14.49	14.52	14.05	14.15	14.15	-1.26%	5,930
Mar 18, 2026	14.79	14.79	14.31	14.33	14.33	-2.45%	4,900
Mar 17, 2026	14.35	14.78	14.35	14.69	14.69	1.45%	2,140
Mar 16, 2026	14.34	14.48	14.34	14.48	14.48	1.05%	640
Mar 13, 2026	14.51	14.60	14.33	14.33	14.33	-1.58%	1,120
Mar 12, 2026	14.06	14.56	14.04	14.56	14.56	2.68%	1,400
Mar 11, 2026	13.89	14.22	13.86	14.18	14.18	2.31%	2,524
Mar 10, 2026	13.95	14.17	13.86	13.86	13.86	-1.63%	4,820
Mar 9, 2026	13.47	14.09	13.47	14.09	14.09	1.73%	1,160
Mar 6, 2026	14.09	14.15	13.58	13.85	13.85	-1.49%	1,446
Mar 5, 2026	13.85	14.19	13.81	14.06	14.06	1.01%	270
Mar 4, 2026	13.71	14.02	13.48	13.92	13.92	2.81%	11,198
Mar 3, 2026	14.27	14.27	13.45	13.54	13.54	-5.84%	18,377
Mar 2, 2026	14.19	14.47	14.03	14.38	14.38	-1.91%	2,085
Feb 27, 2026	14.83	14.90	14.60	14.66	14.66	-1.81%	6,425
Feb 26, 2026	14.95	14.95	14.84	14.93	14.93	-0.80%	500
Feb 25, 2026	15.16	15.16	14.93	15.05	15.05	-0.33%	1,372
Feb 24, 2026	15.23	15.45	15.10	15.10	15.10	-0.98%	-
Feb 23, 2026	15.21	15.30	15.12	15.25	15.25	0.07%	1,868
Feb 20, 2026	15.28	15.43	15.19	15.24	15.24	0.33%	5,183
Feb 19, 2026	15.30	15.35	15.19	15.19	15.19	-1.30%	1,633
Feb 18, 2026	15.55	15.56	15.21	15.39	15.39	-1.28%	3,450
Feb 17, 2026	15.51	15.68	15.50	15.59	15.59	0.26%	1,730
Feb 16, 2026	15.97	15.97	15.54	15.55	15.55	-2.02%	1,870
Feb 13, 2026	15.96	15.96	15.70	15.87	15.87	-0.50%	4,171
Feb 12, 2026	16.03	16.19	15.81	15.95	15.95	-0.56%	5,940
Feb 11, 2026	15.80	16.17	15.80	16.04	16.04	0.75%	2,121
Feb 10, 2026	15.63	15.94	15.57	15.92	15.92	6.35%	8,129
Feb 9, 2026	14.95	14.99	14.81	14.97	14.97	1.01%	10,004
Feb 6, 2026	14.63	14.95	14.54	14.82	14.82	1.02%	5,000
Feb 5, 2026	14.09	14.68	14.02	14.67	14.67	4.12%	10,672
Feb 4, 2026	13.27	14.22	13.27	14.09	14.09	5.86%	7,286
Feb 3, 2026	13.26	13.31	13.13	13.31	13.31	0.60%	3,000
Feb 2, 2026	13.01	13.23	12.93	13.23	13.23	1.85%	4,112
Jan 30, 2026	12.96	13.08	12.91	12.99	12.99	0.23%	3,250
Jan 29, 2026	12.92	13.16	12.92	12.96	12.96	-0.38%	3,445
Jan 28, 2026	12.95	13.01	12.89	13.01	13.01	0.54%	2,455
Jan 27, 2026	13.12	13.12	12.94	12.94	12.94	-1.67%	3,190
Jan 26, 2026	13.29	13.29	13.14	13.16	13.16	-0.38%	2,278
Jan 23, 2026	13.32	13.32	13.10	13.21	13.21	0.08%	2,778
Jan 22, 2026	13.09	13.31	13.09	13.20	13.20	0.38%	4,210
Jan 21, 2026	12.51	13.15	12.51	13.15	13.15	4.61%	5,230
Jan 20, 2026	12.84	12.84	12.57	12.57	12.57	-2.71%	1,588
Jan 19, 2026	12.96	12.96	12.77	12.92	12.92	-1.37%	4,206