FRA:EVK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	17.85	17.99	17.85	17.99	17.99	0.39%	300
Aug 10, 2026	17.87	18.04	17.85	17.92	17.92	-0.17%	932
Aug 7, 2026	17.86	18.04	17.86	17.95	17.95	-0.28%	200
Aug 6, 2026	17.61	18.13	17.61	18.00	18.00	2.04%	925
Aug 5, 2026	17.88	17.92	17.64	17.64	17.64	-0.79%	570
Aug 4, 2026	17.73	18.05	17.66	17.78	17.78	0.79%	5,630
Aug 3, 2026	17.51	17.69	17.51	17.64	17.64	0.86%	5,220
Jul 31, 2026	17.53	17.70	17.49	17.49	17.49	-0.79%	590
Jul 30, 2026	17.61	17.80	17.47	17.63	17.63	1.50%	4,865
Jul 29, 2026	16.93	17.42	16.93	17.37	17.37	2.90%	10,971
Jul 28, 2026	16.91	17.16	16.88	16.88	16.88	-0.94%	240
Jul 27, 2026	17.12	17.15	16.90	17.04	17.04	-0.23%	850
Jul 24, 2026	16.89	17.08	16.89	17.08	17.08	0.89%	5,540
Jul 23, 2026	16.61	16.95	16.61	16.93	16.93	1.99%	1,020
Jul 22, 2026	16.51	16.82	16.51	16.60	16.60	0.67%	120
Jul 21, 2026	16.58	16.65	16.46	16.49	16.49	-0.72%	2,180
Jul 20, 2026	16.91	16.91	16.60	16.61	16.61	-1.60%	5,240
Jul 17, 2026	16.73	16.89	16.73	16.88	16.88	-0.18%	335
Jul 16, 2026	16.71	16.91	16.71	16.91	16.91	0.96%	510
Jul 15, 2026	17.02	17.02	16.75	16.75	16.75	-1.70%	714
Jul 14, 2026	16.61	17.20	16.61	17.04	17.04	2.53%	2,072
Jul 13, 2026	16.31	16.62	16.31	16.62	16.62	1.78%	1,063
Jul 10, 2026	16.31	16.44	16.31	16.33	16.33	-0.43%	570
Jul 9, 2026	16.39	16.40	16.29	16.40	16.40	0.18%	1,800
Jul 8, 2026	16.13	16.38	16.13	16.37	16.37	1.36%	2,210
Jul 7, 2026	15.91	16.21	15.91	16.15	16.15	1.25%	754
Jul 6, 2026	15.99	16.02	15.94	15.95	15.95	-0.50%	1,240
Jul 3, 2026	16.08	16.08	15.97	16.03	16.03	-0.25%	1,095
Jul 2, 2026	15.60	16.07	15.60	16.07	16.07	2.95%	3,930
Jul 1, 2026	15.74	15.85	15.55	15.61	15.61	-1.45%	1,976
Jun 30, 2026	15.76	15.84	15.74	15.84	15.84	0.51%	1,090
Jun 29, 2026	15.96	16.03	15.76	15.76	15.76	-1.19%	6,757
Jun 26, 2026	15.86	16.35	15.86	15.95	15.95	0.19%	3,438
Jun 25, 2026	15.98	15.98	15.87	15.92	15.92	-0.31%	465
Jun 24, 2026	15.81	16.07	15.81	15.97	15.97	0.69%	8,282
Jun 23, 2026	15.86	15.86	15.69	15.86	15.86	-0.50%	870
Jun 22, 2026	16.02	16.03	15.80	15.94	15.94	-1.42%	7,620
Jun 19, 2026	15.17	16.17	15.17	16.17	16.17	6.94%	3,493
Jun 18, 2026	15.68	15.68	15.12	15.12	15.12	-3.88%	3,915
Jun 17, 2026	15.56	15.77	15.47	15.73	15.73	0.58%	9,983
Jun 16, 2026	15.83	15.83	15.64	15.64	15.64	-0.76%	95
Jun 15, 2026	15.89	15.89	15.69	15.76	15.76	-0.51%	1,790
Jun 12, 2026	15.84	15.88	15.68	15.84	15.84	0.25%	2,467
Jun 11, 2026	15.29	15.80	15.29	15.80	15.80	3.88%	2,345
Jun 10, 2026	15.32	15.33	15.15	15.21	15.21	-1.93%	3,017
Jun 9, 2026	15.39	15.54	15.12	15.51	15.51	-	6,750
Jun 8, 2026	15.55	15.62	15.51	15.51	15.51	-1.96%	100
Jun 5, 2026	15.78	15.97	15.69	15.82	15.82	0.96%	2,961
Jun 4, 2026	15.71	15.87	15.67	15.67	15.67	-0.57%	6,854
Jun 3, 2026	16.96	16.96	16.74	16.76	15.76	-0.95%	5,527