FRA:EVK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	17.47	17.64	17.38	17.49	-	0.52%	95,420
Apr 22, 2026	17.19	17.44	17.19	17.40	17.40	2.47%	1,033
Apr 21, 2026	17.01	17.11	16.95	16.98	16.98	-0.24%	3,100
Apr 20, 2026	16.91	17.09	16.91	17.02	17.02	-0.23%	1,800
Apr 17, 2026	17.14	17.18	16.89	17.06	17.06	-0.93%	920
Apr 16, 2026	16.73	17.22	16.73	17.22	17.22	2.50%	3,214
Apr 15, 2026	16.75	16.91	16.63	16.80	16.80	-0.30%	115
Apr 14, 2026	17.16	17.29	16.83	16.85	16.85	-2.66%	70
Apr 13, 2026	17.47	17.47	17.11	17.31	17.31	-	3,508
Apr 10, 2026	17.16	17.51	17.16	17.31	17.31	0.93%	887
Apr 9, 2026	16.66	17.18	16.66	17.15	17.15	2.45%	6,000
Apr 8, 2026	16.90	16.94	16.40	16.74	16.74	-0.53%	7,469
Apr 7, 2026	16.65	16.95	16.50	16.83	16.83	2.12%	5,705
Apr 2, 2026	16.17	16.62	16.16	16.48	16.48	0.98%	3,140
Apr 1, 2026	16.86	16.87	16.32	16.32	16.32	-3.03%	5,176
Mar 31, 2026	16.70	16.93	16.64	16.83	16.83	1.51%	4,233
Mar 30, 2026	16.20	16.73	16.20	16.58	16.58	2.16%	12,755
Mar 27, 2026	15.85	16.59	15.85	16.23	16.23	4.17%	21,178
Mar 26, 2026	15.10	15.64	15.07	15.58	15.58	1.56%	3,795
Mar 25, 2026	14.82	15.34	14.82	15.34	15.34	3.37%	1,064
Mar 24, 2026	14.30	14.84	14.30	14.84	14.84	3.27%	4,520
Mar 23, 2026	13.80	14.37	13.70	14.37	14.37	3.68%	1,710
Mar 20, 2026	14.14	14.27	13.86	13.86	13.86	-2.05%	5,006
Mar 19, 2026	14.49	14.52	14.05	14.15	14.15	-1.26%	5,930
Mar 18, 2026	14.79	14.79	14.31	14.33	14.33	-2.45%	4,900
Mar 17, 2026	14.35	14.78	14.35	14.69	14.69	1.45%	2,140
Mar 16, 2026	14.34	14.48	14.34	14.48	14.48	1.05%	640
Mar 13, 2026	14.51	14.60	14.33	14.33	14.33	-1.58%	1,120
Mar 12, 2026	14.06	14.56	14.04	14.56	14.56	2.68%	1,400
Mar 11, 2026	13.89	14.22	13.86	14.18	14.18	2.31%	2,524
Mar 10, 2026	13.95	14.17	13.86	13.86	13.86	-1.63%	4,820
Mar 9, 2026	13.47	14.09	13.47	14.09	14.09	1.73%	1,160
Mar 6, 2026	14.09	14.15	13.58	13.85	13.85	-1.49%	1,446
Mar 5, 2026	13.85	14.19	13.81	14.06	14.06	1.01%	270
Mar 4, 2026	13.71	14.02	13.48	13.92	13.92	2.81%	11,198
Mar 3, 2026	14.27	14.27	13.45	13.54	13.54	-5.84%	18,377
Mar 2, 2026	14.19	14.47	14.03	14.38	14.38	-1.91%	2,085
Feb 27, 2026	14.83	14.90	14.60	14.66	14.66	-1.81%	6,425
Feb 26, 2026	14.95	14.95	14.84	14.93	14.93	-0.80%	500
Feb 25, 2026	15.16	15.16	14.93	15.05	15.05	-0.33%	1,372
Feb 24, 2026	15.23	15.45	15.10	15.10	15.10	-0.98%	-
Feb 23, 2026	15.21	15.30	15.12	15.25	15.25	0.07%	1,868
Feb 20, 2026	15.28	15.43	15.19	15.24	15.24	0.33%	5,183
Feb 19, 2026	15.30	15.35	15.19	15.19	15.19	-1.30%	1,633
Feb 18, 2026	15.55	15.56	15.21	15.39	15.39	-1.28%	3,450
Feb 17, 2026	15.51	15.68	15.50	15.59	15.59	0.26%	1,730
Feb 16, 2026	15.97	15.97	15.54	15.55	15.55	-2.02%	1,870
Feb 13, 2026	15.96	15.96	15.70	15.87	15.87	-0.50%	4,171
Feb 12, 2026	16.03	16.19	15.81	15.95	15.95	-0.56%	5,940
Feb 11, 2026	15.80	16.17	15.80	16.04	16.04	0.75%	2,121