FRA:EVK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	16.91	16.91	16.60	16.61	16.61	-1.60%	5,240
Jul 17, 2026	16.73	16.89	16.73	16.88	16.88	-0.18%	335
Jul 16, 2026	16.71	16.91	16.71	16.91	16.91	0.96%	510
Jul 15, 2026	17.02	17.02	16.75	16.75	16.75	-1.70%	714
Jul 14, 2026	16.61	17.20	16.61	17.04	17.04	2.53%	2,072
Jul 13, 2026	16.31	16.62	16.31	16.62	16.62	1.78%	1,063
Jul 10, 2026	16.31	16.44	16.31	16.33	16.33	-0.43%	570
Jul 9, 2026	16.39	16.40	16.29	16.40	16.40	0.18%	1,800
Jul 8, 2026	16.13	16.38	16.13	16.37	16.37	1.36%	2,210
Jul 7, 2026	15.91	16.21	15.91	16.15	16.15	1.25%	754
Jul 6, 2026	15.99	16.02	15.94	15.95	15.95	-0.50%	1,240
Jul 3, 2026	16.08	16.08	15.97	16.03	16.03	-0.25%	1,095
Jul 2, 2026	15.60	16.07	15.60	16.07	16.07	2.95%	3,930
Jul 1, 2026	15.74	15.85	15.55	15.61	15.61	-1.45%	1,976
Jun 30, 2026	15.76	15.84	15.74	15.84	15.84	0.51%	1,090
Jun 29, 2026	15.96	16.03	15.76	15.76	15.76	-1.19%	6,757
Jun 26, 2026	15.86	16.35	15.86	15.95	15.95	0.19%	3,438
Jun 25, 2026	15.98	15.98	15.87	15.92	15.92	-0.31%	465
Jun 24, 2026	15.81	16.07	15.81	15.97	15.97	0.69%	8,282
Jun 23, 2026	15.86	15.86	15.69	15.86	15.86	-0.50%	870
Jun 22, 2026	16.02	16.03	15.80	15.94	15.94	-1.42%	7,620
Jun 19, 2026	15.17	16.17	15.17	16.17	16.17	6.94%	3,493
Jun 18, 2026	15.68	15.68	15.12	15.12	15.12	-3.88%	3,915
Jun 17, 2026	15.56	15.77	15.47	15.73	15.73	0.58%	9,983
Jun 16, 2026	15.83	15.83	15.64	15.64	15.64	-0.76%	95
Jun 15, 2026	15.89	15.89	15.69	15.76	15.76	-0.51%	1,790
Jun 12, 2026	15.84	15.88	15.68	15.84	15.84	0.25%	2,467
Jun 11, 2026	15.29	15.80	15.29	15.80	15.80	3.88%	2,345
Jun 10, 2026	15.32	15.33	15.15	15.21	15.21	-1.93%	3,017
Jun 9, 2026	15.39	15.54	15.12	15.51	15.51	-	6,750
Jun 8, 2026	15.55	15.62	15.51	15.51	15.51	-1.96%	100
Jun 5, 2026	15.78	15.97	15.69	15.82	15.82	0.96%	2,961
Jun 4, 2026	15.71	15.87	15.67	15.67	15.67	-0.57%	6,854
Jun 3, 2026	16.96	16.96	16.74	16.76	15.76	-0.95%	5,527
Jun 2, 2026	16.92	17.06	16.78	16.92	15.91	0.59%	7,200
Jun 1, 2026	16.92	17.01	16.79	16.82	15.82	-0.18%	873
May 29, 2026	16.97	17.06	16.81	16.85	15.84	-0.71%	854
May 28, 2026	16.92	17.02	16.90	16.97	15.96	-0.12%	1,239
May 27, 2026	17.33	17.33	16.82	16.99	15.98	-1.22%	3,707
May 26, 2026	17.14	17.23	17.09	17.20	16.17	0.47%	635
May 25, 2026	17.41	17.41	17.06	17.12	16.10	-1.10%	3,278
May 22, 2026	16.95	17.31	16.95	17.31	16.28	-0.40%	1,900
May 21, 2026	16.84	17.44	16.84	17.38	16.34	2.00%	10,300
May 20, 2026	17.65	17.65	16.97	17.04	16.02	-2.18%	5,410
May 19, 2026	17.97	18.08	17.34	17.42	16.38	-3.22%	7,009
May 18, 2026	17.66	18.05	17.66	18.00	16.93	1.58%	4,500
May 15, 2026	17.63	17.75	17.63	17.72	16.66	-0.56%	2,245
May 14, 2026	17.91	17.91	17.82	17.82	16.76	0.06%	770
May 13, 2026	17.56	17.81	17.56	17.81	16.75	1.19%	-
May 12, 2026	17.78	17.86	17.41	17.60	16.55	-1.57%	10,993