FRA:EVK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.62	21.46	20.60	21.30	21.30	2.60%	8,820
Oct 22, 2026	20.78	20.78	20.06	20.76	20.76	-0.76%	2,430
Oct 21, 2026	20.92	21.02	20.92	20.92	20.92	0.19%	328
Oct 20, 2026	21.18	21.18	20.88	20.88	20.88	-2.16%	426
Oct 19, 2026	21.22	21.40	21.10	21.34	21.34	-0.93%	11,600
Oct 16, 2026	21.12	21.54	21.12	21.54	21.54	1.60%	140
Oct 15, 2026	20.92	21.20	20.90	21.20	21.20	1.24%	600
Oct 14, 2026	21.52	21.80	20.94	20.94	20.94	-2.24%	7,858
Oct 13, 2026	20.92	21.46	20.92	21.42	21.42	2.29%	518
Oct 12, 2026	21.36	21.36	20.92	20.94	20.94	-2.15%	4,022
Oct 9, 2026	21.02	21.58	20.90	21.40	21.40	1.90%	10,446
Oct 8, 2026	20.86	21.00	20.86	21.00	21.00	0.48%	68
Oct 7, 2026	20.56	20.96	20.56	20.90	20.90	1.46%	1,973
Oct 6, 2026	20.72	20.84	20.60	20.60	20.60	-0.58%	595
Oct 5, 2026	20.58	20.96	20.52	20.72	20.72	0.78%	2,534
Oct 2, 2026	20.62	20.62	20.56	20.56	20.56	-0.29%	2,100
Oct 1, 2026	20.16	20.62	20.14	20.62	20.62	1.58%	6,358
Sep 30, 2026	20.04	20.40	19.92	20.30	20.30	2.68%	1,831
Sep 29, 2026	19.78	20.28	19.70	19.77	19.77	-0.50%	6,884
Sep 28, 2026	19.49	19.91	19.19	19.87	19.87	1.79%	5,778
Sep 25, 2026	17.99	19.85	17.92	19.52	19.52	7.61%	14,286
Sep 24, 2026	18.03	18.29	18.03	18.14	18.14	0.06%	1,046
Sep 23, 2026	17.99	18.14	17.89	18.13	18.13	0.89%	200
Sep 22, 2026	17.59	17.97	17.59	17.97	17.97	3.39%	3,251
Sep 21, 2026	17.32	17.41	17.29	17.38	17.38	0.46%	23,623
Sep 18, 2026	17.41	17.41	17.30	17.30	17.30	-1.14%	-
Sep 17, 2026	17.51	17.54	17.39	17.50	17.50	0.11%	210
Sep 16, 2026	17.33	17.53	17.33	17.48	17.48	0.11%	-
Sep 15, 2026	17.36	17.53	17.31	17.46	17.46	-2.84%	750
Sep 14, 2026	17.86	18.11	17.86	17.97	17.97	0.56%	300
Sep 11, 2026	18.06	18.06	17.87	17.87	17.87	-1.54%	190
Sep 10, 2026	18.12	18.26	18.12	18.15	18.15	-0.27%	380
Sep 9, 2026	18.25	18.60	18.20	18.20	18.20	-1.03%	-
Sep 8, 2026	18.17	18.39	18.17	18.39	18.39	0.44%	20
Sep 7, 2026	18.55	18.55	18.31	18.31	18.31	-1.56%	400
Sep 4, 2026	18.63	18.63	18.57	18.60	18.60	0.11%	100
Sep 3, 2026	18.97	18.97	18.58	18.58	18.58	-2.36%	2,374
Sep 2, 2026	18.77	19.04	18.77	19.03	19.03	1.39%	835
Sep 1, 2026	19.17	19.20	18.75	18.77	18.77	-0.85%	7,745
Aug 31, 2026	18.72	19.09	18.72	18.93	18.93	0.75%	1,760
Aug 28, 2026	18.49	18.80	18.49	18.79	18.79	1.90%	111
Aug 27, 2026	18.58	18.58	18.38	18.44	18.44	-0.32%	285
Aug 26, 2026	18.53	18.60	18.43	18.50	18.50	-0.54%	1,932
Aug 25, 2026	18.73	18.73	18.50	18.60	18.60	-1.17%	3,600
Aug 24, 2026	18.20	18.82	18.20	18.82	18.82	2.12%	3,270
Aug 21, 2026	18.29	18.61	18.29	18.43	18.43	0.88%	300
Aug 20, 2026	18.49	18.50	18.22	18.27	18.27	-1.35%	1,581
Aug 19, 2026	18.03	18.52	18.03	18.52	18.52	1.93%	9,210
Aug 18, 2026	17.93	18.21	17.93	18.17	18.17	1.11%	100
Aug 17, 2026	17.90	18.05	17.90	17.97	17.97	0.34%	980