Evolus, Inc. (FRA:EVL)
Germany · Delayed Price · Currency is EUR 3.700
-0.020 (-0.54%)
At close: Mar 27, 2026
FRA:EVL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | 50 |
| Mar 26, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.11% | - |
| Mar 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -5.00% | - |
| Mar 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.01% | - |
| Mar 23, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -4.81% | - |
| Mar 20, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Mar 19, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.42% | 780 |
| Mar 18, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -2.31% | - |
| Mar 17, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -4.42% | - |
| Mar 16, 2026 | 4.36 | 4.52 | 4.36 | 4.52 | 4.52 | 7.11% | 91 |
| Mar 13, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -8.26% | - |
| Mar 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -3.36% | - |
| Mar 11, 2026 | 4.50 | 4.76 | 4.50 | 4.76 | 4.76 | 4.85% | 445 |
| Mar 10, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -2.99% | - |
| Mar 9, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.90% | - |
| Mar 6, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.26% | - |
| Mar 5, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 22.05% | - |
| Mar 4, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 8.33% | - |
| Mar 3, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.64% | - |
| Mar 2, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.66% | 50 |
| Feb 27, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -3.59% | - |
| Feb 26, 2026 | 3.76 | 3.90 | 3.76 | 3.90 | 3.90 | 8.33% | 1,000 |
| Feb 25, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.10% | - |
| Feb 24, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 746 |
| Feb 23, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.15% | - |
| Feb 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.20% | - |
| Feb 19, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.09% | - |
| Feb 18, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.79% | - |
| Feb 17, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% | - |
| Feb 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.12% | - |
| Feb 13, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| Feb 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | - |
| Feb 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 5.11% | - |
| Feb 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -6.38% | - |
| Feb 9, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 2.17% | - |
| Feb 6, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -4.17% | - |
| Feb 5, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.54% | - |
| Feb 4, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -4.37% | - |
| Feb 3, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 2.49% | - |
| Feb 2, 2026 | 3.86 | 4.02 | 3.86 | 4.02 | 4.02 | 4.69% | 2,114 |
| Jan 30, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -3.52% | - |
| Jan 29, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -2.93% | - |
| Jan 28, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -5.96% | - |
| Jan 27, 2026 | 4.02 | 4.36 | 4.02 | 4.36 | 4.36 | 2.83% | 250 |
| Jan 26, 2026 | 4.10 | 4.30 | 4.10 | 4.24 | 4.24 | -0.93% | 2,026 |
| Jan 23, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 2.88% | - |
| Jan 22, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -2.80% | - |
| Jan 21, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.83% | - |
| Jan 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.46% | - |
| Jan 19, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 2.34% | - |