Evolus, Inc. (FRA:EVL)
Germany · Delayed Price · Currency is EUR 6.19
+0.07 (1.11%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:EVL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.11% | - |
| Jun 25, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 3.91% | - |
| Jun 24, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 3.99% | - |
| Jun 23, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.01% | - |
| Jun 22, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | - |
| Jun 19, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -2.16% | - |
| Jun 18, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 3.03% | - |
| Jun 17, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -1.77% | - |
| Jun 16, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.72% | - |
| Jun 15, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 4.23% | - |
| Jun 12, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -3.66% | - |
| Jun 11, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.10% | - |
| Jun 10, 2026 | 5.73 | 5.80 | 5.73 | 5.80 | 5.80 | 0.83% | 5,187 |
| Jun 9, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.31% | - |
| Jun 8, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 2.36% | - |
| Jun 5, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 9.20% | - |
| Jun 4, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -2.51% | - |
| Jun 3, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -5.02% | - |
| Jun 2, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.93% | - |
| Jun 1, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.11% | - |
| May 29, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 6.14% | - |
| May 28, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.01% | - |
| May 27, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.99% | - |
| May 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.19% | - |
| May 25, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -5.22% | - |
| May 22, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.71% | - |
| May 21, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2.22% | - |
| May 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.43% | - |
| May 19, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.23% | - |
| May 18, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.40% | - |
| May 15, 2026 | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | -2.00% | 40 |
| May 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3.52% | - |
| May 13, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 3.57% | - |
| May 12, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.64% | - |
| May 11, 2026 | 5.45 | 5.45 | 5.28 | 5.28 | 5.28 | -2.37% | 330 |
| May 8, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1.42% | - |
| May 7, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.52% | - |
| May 6, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 10.77% | - |
| May 5, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 5.12% | - |
| May 4, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 2.73% | - |
| Apr 30, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.83% | 200 |
| Apr 29, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1.29% | - |
| Apr 28, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -2.06% | - |
| Apr 27, 2026 | 4.48 | 4.51 | 4.48 | 4.51 | 4.51 | -1.74% | 707 |
| Apr 24, 2026 | 4.51 | 4.59 | 4.51 | 4.59 | 4.59 | -1.38% | 720 |
| Apr 23, 2026 | 4.38 | 4.65 | 4.38 | 4.65 | 4.65 | 11.31% | - |
| Apr 22, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -2.38% | - |
| Apr 21, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 8.90% | - |
| Apr 20, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.37% | - |
| Apr 17, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.39% | 540 |