Evolus, Inc. (FRA:EVL)
Germany · Delayed Price · Currency is EUR 6.54
+0.08 (1.24%)
Last updated: Oct 23, 2026, 9:05 AM CEST
FRA:EVL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.24% | 45 |
| Oct 22, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.01% | - |
| Oct 21, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.31% | - |
| Oct 20, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 2.84% | - |
| Oct 19, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -5.33% | - |
| Oct 16, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 5.19% | - |
| Oct 15, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -4.45% | - |
| Oct 14, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -3.15% | - |
| Oct 13, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.12% | - |
| Oct 12, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.72% | - |
| Oct 9, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.96% | - |
| Oct 8, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 5.00% | - |
| Oct 7, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.48% | - |
| Oct 6, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 4.72% | - |
| Oct 5, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -7.09% | - |
| Oct 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -3.66% | - |
| Oct 1, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.86% | - |
| Sep 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.92% | - |
| Sep 29, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.23% | - |
| Sep 28, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.90% | - |
| Sep 25, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.27% | - |
| Sep 24, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -3.10% | - |
| Sep 23, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 3.68% | - |
| Sep 22, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.26% | - |
| Sep 21, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.61% | - |
| Sep 18, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.06% | - |
| Sep 17, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2.00% | - |
| Sep 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.09% | - |
| Sep 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.52% | - |
| Sep 14, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.27% | - |
| Sep 11, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -7.35% | - |
| Sep 10, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -3.40% | - |
| Sep 9, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -4.20% | - |
| Sep 8, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.28% | - |
| Sep 7, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 2.69% | - |
| Sep 4, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.28% | - |
| Sep 3, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.28% | - |
| Sep 2, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.03% | - |
| Sep 1, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 2.53% | - |
| Aug 31, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.37% | - |
| Aug 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.77% | - |
| Aug 27, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.71% | - |
| Aug 26, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.90% | - |
| Aug 25, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 5.26% | - |
| Aug 24, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.34% | - |
| Aug 21, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -3.09% | - |
| Aug 20, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 4.70% | - |
| Aug 19, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 5.37% | - |
| Aug 18, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -5.10% | - |
| Aug 17, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.28% | - |