Evolus, Inc. (FRA:EVL)
Germany · Delayed Price · Currency is EUR 7.62
+0.14 (1.90%)
At close: Aug 26, 2026
FRA:EVL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | - | 1.90% | - |
| Aug 25, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 5.26% | - |
| Aug 24, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.34% | - |
| Aug 21, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -3.09% | - |
| Aug 20, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 4.70% | - |
| Aug 19, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 5.37% | - |
| Aug 18, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -5.10% | - |
| Aug 17, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.28% | - |
| Aug 14, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.43% | - |
| Aug 13, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 3.40% | - |
| Aug 12, 2026 | 7.22 | 7.22 | 6.76 | 6.76 | 6.76 | 3.93% | 45 |
| Aug 11, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -4.49% | 470 |
| Aug 10, 2026 | 6.52 | 6.81 | 6.52 | 6.81 | 6.81 | 6.91% | 470 |
| Aug 7, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 14.56% | - |
| Aug 6, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 5.30% | - |
| Aug 5, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.11% | - |
| Aug 4, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 3.53% | - |
| Aug 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -2.77% | - |
| Jul 31, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.80% | - |
| Jul 30, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -3.18% | - |
| Jul 29, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.60% | - |
| Jul 28, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 2.48% | - |
| Jul 27, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.46% | - |
| Jul 24, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.91% | - |
| Jul 23, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 4.53% | 200 |
| Jul 22, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 4.13% | - |
| Jul 21, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -2.56% | - |
| Jul 20, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 2.65% | - |
| Jul 17, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -6.19% | - |
| Jul 16, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -5.33% | - |
| Jul 15, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -4.09% | - |
| Jul 14, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.73% | - |
| Jul 13, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -5.14% | - |
| Jul 10, 2026 | 5.93 | 6.03 | 5.93 | 6.03 | 6.03 | 2.06% | 200 |
| Jul 9, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.83% | - |
| Jul 8, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.50% | - |
| Jul 7, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.70% | - |
| Jul 6, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.17% | - |
| Jul 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.39% | - |
| Jul 2, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -2.69% | - |
| Jul 1, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -2.97% | - |
| Jun 30, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.48% | - |
| Jun 29, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.74% | - |
| Jun 26, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.11% | - |
| Jun 25, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 3.91% | - |
| Jun 24, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 3.99% | - |
| Jun 23, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.01% | - |
| Jun 22, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | - |
| Jun 19, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -2.16% | - |
| Jun 18, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 3.03% | - |