FRA:EVN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	29.65	29.65	29.65	29.65	29.65	1.89%	-
Jun 12, 2026	28.60	29.10	28.60	29.10	29.10	2.83%	1,350
Jun 11, 2026	28.30	28.30	28.30	28.30	28.30	-0.70%	-
Jun 10, 2026	28.50	28.50	28.50	28.50	28.50	-	-
Jun 9, 2026	28.50	28.50	28.50	28.50	28.50	-1.21%	-
Jun 8, 2026	28.50	28.85	28.50	28.85	28.85	1.41%	200
Jun 5, 2026	28.45	28.45	28.45	28.45	28.45	-0.52%	-
Jun 4, 2026	28.60	28.60	28.60	28.60	28.60	-0.35%	-
Jun 3, 2026	28.70	28.70	28.70	28.70	28.70	-0.86%	-
Jun 2, 2026	28.95	28.95	28.95	28.95	28.95	-0.34%	-
Jun 1, 2026	28.25	29.05	28.25	29.05	29.05	3.01%	2,010
May 29, 2026	28.20	28.20	28.20	28.20	28.20	-2.25%	-
May 28, 2026	28.85	28.85	28.85	28.85	28.85	-0.69%	-
May 27, 2026	29.05	29.05	29.05	29.05	29.05	-0.34%	-
May 26, 2026	29.15	29.15	29.15	29.15	29.15	-0.34%	-
May 25, 2026	29.25	29.25	29.25	29.25	29.25	-	-
May 22, 2026	29.25	29.25	29.25	29.25	29.25	1.21%	-
May 21, 2026	28.90	28.90	28.90	28.90	28.90	0.52%	-
May 20, 2026	28.75	28.75	28.75	28.75	28.75	0.17%	-
May 19, 2026	28.70	28.70	28.70	28.70	28.70	-	1
May 18, 2026	28.25	28.70	28.25	28.70	28.70	1.06%	1
May 15, 2026	28.40	28.40	28.40	28.40	28.40	-1.73%	-
May 14, 2026	28.90	28.90	28.90	28.90	28.90	0.17%	-
May 13, 2026	28.85	28.85	28.85	28.85	28.85	-1.20%	-
May 12, 2026	29.20	29.20	29.20	29.20	29.20	0.52%	-
May 11, 2026	29.05	29.05	29.05	29.05	29.05	-0.85%	-
May 8, 2026	29.30	29.30	29.30	29.30	29.30	1.56%	-
May 7, 2026	28.85	28.85	28.85	28.85	28.85	0.17%	-
May 6, 2026	28.80	28.80	28.80	28.80	28.80	0.35%	-
May 5, 2026	28.70	28.70	28.70	28.70	28.70	-1.03%	-
May 4, 2026	29.00	29.00	29.00	29.00	29.00	2.84%	-
Apr 30, 2026	28.20	28.20	28.20	28.20	28.20	-1.91%	-
Apr 29, 2026	28.75	28.75	28.75	28.75	28.75	0.52%	-
Apr 28, 2026	28.60	28.60	28.60	28.60	28.60	1.60%	-
Apr 27, 2026	28.15	28.15	28.15	28.15	28.15	-0.53%	-
Apr 24, 2026	28.30	28.30	28.30	28.30	28.30	-	-
Apr 23, 2026	28.25	28.30	28.25	28.30	28.30	0.53%	7
Apr 22, 2026	28.15	28.15	28.15	28.15	28.15	0.90%	-
Apr 21, 2026	27.90	27.90	27.90	27.90	27.90	1.09%	-
Apr 20, 2026	27.60	27.60	27.60	27.60	27.60	-2.99%	-
Apr 17, 2026	28.45	28.45	28.45	28.45	28.45	-0.18%	-
Apr 16, 2026	28.50	28.50	28.50	28.50	28.50	-	-
Apr 15, 2026	28.50	28.50	28.50	28.50	28.50	-2.23%	10
Apr 14, 2026	29.15	29.15	29.15	29.15	29.15	0.34%	-
Apr 13, 2026	29.05	29.05	29.05	29.05	29.05	-0.17%	-
Apr 10, 2026	28.85	29.10	28.85	29.10	29.10	1.04%	150
Apr 9, 2026	28.80	28.80	28.80	28.80	28.80	-0.17%	-
Apr 8, 2026	29.35	29.35	28.60	28.85	28.85	-1.87%	210
Apr 7, 2026	28.90	29.40	28.90	29.40	29.40	2.08%	425
Apr 2, 2026	27.90	28.80	27.90	28.80	28.80	0.88%	200