FRA:EVN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	29.05	29.05	29.05	29.05	-	-0.34%	-
May 26, 2026	29.15	29.15	29.15	29.15	29.15	-0.34%	-
May 25, 2026	29.25	29.25	29.25	29.25	29.25	-	-
May 22, 2026	29.25	29.25	29.25	29.25	29.25	1.21%	-
May 21, 2026	28.90	28.90	28.90	28.90	28.90	0.52%	-
May 20, 2026	28.75	28.75	28.75	28.75	28.75	0.17%	-
May 19, 2026	28.70	28.70	28.70	28.70	28.70	-	1
May 18, 2026	28.25	28.70	28.25	28.70	28.70	1.06%	1
May 15, 2026	28.40	28.40	28.40	28.40	28.40	-1.73%	-
May 14, 2026	28.90	28.90	28.90	28.90	28.90	0.17%	-
May 13, 2026	28.85	28.85	28.85	28.85	28.85	-1.20%	-
May 12, 2026	29.20	29.20	29.20	29.20	29.20	0.52%	-
May 11, 2026	29.05	29.05	29.05	29.05	29.05	-0.85%	-
May 8, 2026	29.30	29.30	29.30	29.30	29.30	1.56%	-
May 7, 2026	28.85	28.85	28.85	28.85	28.85	0.17%	-
May 6, 2026	28.80	28.80	28.80	28.80	28.80	0.35%	-
May 5, 2026	28.70	28.70	28.70	28.70	28.70	-1.03%	-
May 4, 2026	29.00	29.00	29.00	29.00	29.00	2.84%	-
Apr 30, 2026	28.20	28.20	28.20	28.20	28.20	-1.91%	-
Apr 29, 2026	28.75	28.75	28.75	28.75	28.75	0.52%	-
Apr 28, 2026	28.60	28.60	28.60	28.60	28.60	1.60%	-
Apr 27, 2026	28.15	28.15	28.15	28.15	28.15	-0.53%	-
Apr 24, 2026	28.30	28.30	28.30	28.30	28.30	-	-
Apr 23, 2026	28.25	28.30	28.25	28.30	28.30	0.53%	7
Apr 22, 2026	28.15	28.15	28.15	28.15	28.15	0.90%	-
Apr 21, 2026	27.90	27.90	27.90	27.90	27.90	1.09%	-
Apr 20, 2026	27.60	27.60	27.60	27.60	27.60	-2.99%	-
Apr 17, 2026	28.45	28.45	28.45	28.45	28.45	-0.18%	-
Apr 16, 2026	28.50	28.50	28.50	28.50	28.50	-	-
Apr 15, 2026	28.50	28.50	28.50	28.50	28.50	-2.23%	10
Apr 14, 2026	29.15	29.15	29.15	29.15	29.15	0.34%	-
Apr 13, 2026	29.05	29.05	29.05	29.05	29.05	-0.17%	-
Apr 10, 2026	28.85	29.10	28.85	29.10	29.10	1.04%	150
Apr 9, 2026	28.80	28.80	28.80	28.80	28.80	-0.17%	-
Apr 8, 2026	29.35	29.35	28.60	28.85	28.85	-1.87%	210
Apr 7, 2026	28.90	29.40	28.90	29.40	29.40	2.08%	425
Apr 2, 2026	27.90	28.80	27.90	28.80	28.80	0.88%	200
Apr 1, 2026	28.55	28.55	28.55	28.55	28.55	0.18%	729
Mar 31, 2026	28.10	28.50	28.10	28.50	28.50	4.40%	150
Mar 30, 2026	27.30	27.30	27.30	27.30	27.30	-0.73%	-
Mar 27, 2026	27.50	27.50	27.50	27.50	27.50	0.36%	-
Mar 26, 2026	27.40	27.40	27.40	27.40	27.40	1.29%	-
Mar 25, 2026	27.05	27.05	27.05	27.05	27.05	0.19%	-
Mar 24, 2026	27.00	27.00	27.00	27.00	27.00	0.19%	-
Mar 23, 2026	27.10	27.10	26.95	26.95	26.95	-2.36%	200
Mar 20, 2026	28.05	28.30	27.60	27.60	27.60	0.36%	151
Mar 19, 2026	27.50	27.50	27.50	27.50	27.50	-2.14%	-
Mar 18, 2026	28.10	28.10	28.10	28.10	28.10	2.18%	-
Mar 17, 2026	27.50	27.50	27.50	27.50	27.50	-1.08%	-
Mar 16, 2026	28.10	28.10	27.80	27.80	27.80	0.18%	125