Skip to main content
logo
Evotec SE (FRA:EVTA)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
+0.020 (0.99%)
At close: Mar 27, 2026

FRA:EVTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.042.042.042.042.040.99%-
Mar 26, 20262.022.022.022.022.023.06%-
Mar 25, 20261.961.961.961.961.96-8.41%-
Mar 24, 20261.912.141.912.142.1410.31%2,500
Mar 23, 20261.941.941.941.941.94-5.83%-
Mar 20, 20262.002.062.002.062.061.98%2,392
Mar 19, 20262.022.022.022.022.02-0.98%-
Mar 18, 20262.042.042.042.042.042.51%-
Mar 17, 20261.991.991.991.991.993.65%-
Mar 16, 20261.921.921.921.921.92-4.95%-
Mar 13, 20262.022.022.022.022.02-3.81%-
Mar 12, 20262.022.102.022.102.10-5.41%-
Mar 11, 20262.142.222.142.222.22-10.48%1,118
Mar 10, 20262.442.482.442.482.48-500
Mar 9, 20262.482.482.482.482.48-5.34%-
Mar 6, 20262.622.622.622.622.62-2.24%-
Mar 5, 20262.682.682.682.682.686.35%-
Mar 4, 20262.522.522.522.522.52-5.97%-
Mar 3, 20262.682.682.682.682.680.75%-
Mar 2, 20262.662.662.662.662.66-3.62%-
Feb 27, 20262.762.762.762.762.76-0.72%-
Feb 26, 20262.782.782.782.782.781.46%550
Feb 25, 20262.742.742.742.742.74-0.72%-
Feb 24, 20262.762.762.762.762.76-4.17%-
Feb 23, 20262.882.882.882.882.88-1.37%-
Feb 20, 20262.922.922.922.922.92-0.68%-
Feb 19, 20262.942.942.942.942.942.08%-
Feb 18, 20262.882.882.882.882.88-8.86%-
Feb 17, 20262.863.162.863.163.167.48%40
Feb 16, 20262.942.942.942.942.946.52%-
Feb 13, 20262.762.762.762.762.76-3.50%-
Feb 12, 20262.862.862.862.862.86-0.69%-
Feb 11, 20262.942.942.882.882.88-2.70%1
Feb 10, 20262.942.962.942.962.961.37%250
Feb 9, 20262.922.922.922.922.92--
Feb 6, 20262.922.922.922.922.92-3.95%-
Feb 5, 20263.043.043.043.043.04-1.94%-
Feb 4, 20263.103.103.103.103.105.44%-
Feb 3, 20262.942.942.942.942.94-6.96%-
Feb 2, 20262.903.162.903.163.166.04%55
Jan 30, 20262.982.982.982.982.98-2.61%-
Jan 29, 20263.063.063.063.063.064.08%-
Jan 28, 20262.942.942.942.942.94-0.68%-
Jan 27, 20262.962.962.962.962.960.68%-
Jan 26, 20262.942.942.942.942.94--
Jan 23, 20262.942.942.942.942.940.68%-
Jan 22, 20262.922.922.922.922.924.29%-
Jan 21, 20262.802.802.802.802.80-2.10%-
Jan 20, 20262.862.862.862.862.86-2.72%-
Jan 19, 20262.942.942.942.942.94-2.00%-