Evotec SE (FRA:EVTA)
Germany flag Germany · Delayed Price · Currency is EUR
2.860
0.00 (0.00%)
Last updated: Sep 30, 2025, 8:12 AM CET

Evotec SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20252.862.862.862.862.86-1,000
Sep 26, 20252.862.862.862.862.86-10.63%1,000
Sep 25, 20252.963.202.963.203.208.11%1,000
Sep 24, 20252.962.962.962.962.96-1.99%430
Sep 23, 20253.023.023.023.023.02-7.36%430
Sep 22, 20253.263.263.263.263.267.95%430
Sep 19, 20253.023.023.023.023.022.72%800
Sep 18, 20252.942.942.942.942.94-8.13%800
Sep 17, 20252.943.222.943.203.205.26%800
Sep 16, 20252.883.042.883.043.043.40%1,850
Sep 15, 20252.763.122.762.942.945.76%1,850
Sep 12, 20252.782.782.782.782.78-1,000
Sep 11, 20252.782.782.782.782.780.72%1,000
Sep 10, 20252.762.762.762.762.76-0.72%1,000
Sep 9, 20252.782.782.782.782.78-10.32%1,000
Sep 8, 20252.823.102.823.103.105.44%1,000
Sep 5, 20252.742.942.742.942.945.76%1,500
Sep 4, 20252.782.782.782.782.78-1,050
Sep 3, 20252.782.782.782.782.78-7.33%1,050
Sep 2, 20252.903.102.903.003.004.90%1,050
Sep 1, 20252.862.862.862.862.86-2.72%1,000
Aug 29, 20252.862.942.862.942.943.52%1,000
Aug 28, 20252.842.842.842.842.84-7.19%1,000
Aug 27, 20252.843.062.843.063.065.52%1,000
Aug 26, 20252.902.902.902.902.90-0.68%2,444
Aug 25, 20252.922.922.922.922.920.69%2,444
Aug 22, 20252.902.902.902.902.90-0.68%2,444
Aug 21, 20252.922.922.922.922.92-2.01%2,444
Aug 20, 20252.982.982.982.982.98-0.67%2,444
Aug 19, 20253.003.003.003.003.00-0.66%2,444
Aug 18, 20253.023.023.023.023.02-3.21%2,444
Aug 15, 20253.123.123.123.123.120.65%2,444
Aug 14, 20253.103.103.103.103.100.65%2,444
Aug 13, 20253.083.083.083.083.08-2.53%2,444
Aug 12, 20253.183.183.163.163.16-3.66%2,444
Aug 11, 20253.283.283.283.283.282.50%2,444
Aug 8, 20253.203.203.203.203.202.56%2,444
Aug 7, 20253.123.123.123.123.12-3.11%2,444
Aug 6, 20253.223.223.223.223.22-2,444
Aug 5, 20253.223.223.223.223.22-5.85%2,444
Aug 4, 20253.423.423.423.423.42-0.58%2,444
Aug 1, 20253.523.583.443.443.44-3.91%2,444
Jul 31, 20253.583.583.583.583.58-0.56%10,326
Jul 30, 20253.723.723.603.603.60-10,326
Jul 29, 20253.603.603.603.603.60-0.55%10,326
Jul 28, 20253.763.763.623.623.626.47%10,326
Jul 25, 20253.263.783.263.403.401.19%2,250
Jul 24, 20253.043.483.043.363.3612.75%4,000
Jul 23, 20252.982.982.982.982.98-0.67%10,816
Jul 22, 20253.003.003.003.003.00-6.25%10,816