FRA:EVTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	1.59	1.59	1.59	1.59	1.59	0.63%	-
Jul 24, 2026	1.58	1.58	1.58	1.58	1.58	1.28%	-
Jul 23, 2026	1.56	1.56	1.56	1.56	1.56	-3.11%	-
Jul 22, 2026	1.61	1.61	1.61	1.61	1.61	-1.83%	-
Jul 21, 2026	1.64	1.64	1.64	1.64	1.64	3.14%	-
Jul 20, 2026	1.59	1.59	1.59	1.59	1.59	1.92%	-
Jul 17, 2026	1.56	1.56	1.56	1.56	1.56	0.65%	-
Jul 16, 2026	1.55	1.55	1.55	1.55	1.55	-8.28%	-
Jul 15, 2026	1.69	1.69	1.69	1.69	1.69	-15.50%	-
Jul 14, 2026	1.82	2.00	1.82	2.00	2.00	-13.04%	100
Jul 13, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Jul 10, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Jul 9, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	-
Jul 8, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Jul 7, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jul 6, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jul 3, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Jul 2, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	-
Jul 1, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jun 30, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Jun 29, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	-
Jun 26, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Jun 25, 2026	2.26	2.26	2.26	2.26	2.26	2.73%	120
Jun 24, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	-
Jun 23, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 22, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	-
Jun 19, 2026	2.12	2.12	2.12	2.12	2.12	-3.64%	-
Jun 18, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	-
Jun 17, 2026	2.16	2.16	2.16	2.16	2.16	-5.26%	-
Jun 16, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jun 15, 2026	2.28	2.28	2.28	2.28	2.28	2.70%	-
Jun 12, 2026	2.22	2.22	2.22	2.22	2.22	2.78%	-
Jun 11, 2026	2.16	2.16	2.16	2.16	2.16	-3.57%	-
Jun 10, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Jun 9, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Jun 8, 2026	2.28	2.28	2.28	2.28	2.28	-5.00%	-
Jun 5, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	-
Jun 4, 2026	2.34	2.34	2.34	2.34	2.34	-4.88%	-
Jun 3, 2026	2.40	2.46	2.40	2.46	2.46	-1.60%	-
Jun 2, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Jun 1, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	-
May 29, 2026	2.40	2.40	2.40	2.40	2.40	3.45%	-
May 28, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
May 27, 2026	2.36	2.36	2.36	2.36	2.36	-	-
May 26, 2026	2.36	2.36	2.36	2.36	2.36	-4.84%	-
May 25, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	-
May 22, 2026	2.40	2.40	2.40	2.40	2.40	-5.51%	-
May 21, 2026	2.30	2.54	2.30	2.54	2.54	15.45%	329
May 20, 2026	2.20	2.20	2.20	2.20	2.20	-	-
May 19, 2026	2.20	2.20	2.20	2.20	2.20	2.80%	-