FRA:EVTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.24	2.24	2.24	2.24	-	-0.88%	-
Jun 25, 2026	2.26	2.26	2.26	2.26	2.26	2.73%	120
Jun 24, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	-
Jun 23, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 22, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	-
Jun 19, 2026	2.12	2.12	2.12	2.12	2.12	-3.64%	-
Jun 18, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	-
Jun 17, 2026	2.16	2.16	2.16	2.16	2.16	-5.26%	-
Jun 16, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jun 15, 2026	2.28	2.28	2.28	2.28	2.28	2.70%	-
Jun 12, 2026	2.22	2.22	2.22	2.22	2.22	2.78%	-
Jun 11, 2026	2.16	2.16	2.16	2.16	2.16	-3.57%	-
Jun 10, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Jun 9, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Jun 8, 2026	2.28	2.28	2.28	2.28	2.28	-5.00%	-
Jun 5, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	-
Jun 4, 2026	2.34	2.34	2.34	2.34	2.34	-4.88%	-
Jun 3, 2026	2.40	2.46	2.40	2.46	2.46	-1.60%	-
Jun 2, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Jun 1, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	-
May 29, 2026	2.40	2.40	2.40	2.40	2.40	3.45%	-
May 28, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
May 27, 2026	2.36	2.36	2.36	2.36	2.36	-	-
May 26, 2026	2.36	2.36	2.36	2.36	2.36	-4.84%	-
May 25, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	-
May 22, 2026	2.40	2.40	2.40	2.40	2.40	-5.51%	-
May 21, 2026	2.30	2.54	2.30	2.54	2.54	15.45%	329
May 20, 2026	2.20	2.20	2.20	2.20	2.20	-	-
May 19, 2026	2.20	2.20	2.20	2.20	2.20	2.80%	-
May 18, 2026	2.14	2.14	2.14	2.14	2.14	-2.73%	-
May 15, 2026	2.20	2.20	2.20	2.20	2.20	2.80%	-
May 14, 2026	2.14	2.14	2.14	2.14	2.14	-8.55%	-
May 13, 2026	2.34	2.34	2.34	2.34	2.34	-4.88%	-
May 12, 2026	2.44	2.46	2.44	2.46	2.46	-	1,100
May 11, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
May 8, 2026	2.48	2.48	2.48	2.48	2.48	-4.62%	-
May 7, 2026	2.60	2.60	2.60	2.60	2.60	-3.70%	-
May 6, 2026	2.36	2.70	2.36	2.70	2.70	7.14%	-
May 5, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	-
May 4, 2026	2.48	2.62	2.48	2.62	2.62	10.08%	200
Apr 30, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	-
Apr 29, 2026	2.42	2.46	2.42	2.46	2.46	-1.60%	250
Apr 28, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 27, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Apr 24, 2026	2.56	2.56	2.56	2.56	2.56	-3.76%	-
Apr 23, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Apr 22, 2026	2.70	2.70	2.70	2.70	2.70	4.65%	-
Apr 21, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Apr 20, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Apr 17, 2026	2.62	2.62	2.62	2.62	2.62	-	-