FRA:EVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.52	0.52	0.52	0.52	0.52	6.85%	-
Jun 25, 2026	0.48	0.48	0.48	0.48	0.48	7.59%	-
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	-8.57%	-
Jun 23, 2026	0.45	0.49	0.45	0.49	0.49	16.11%	27,500
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	6.03%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	7.57%	-
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	6.32%	-
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	4.19%	-
Jun 16, 2026	0.35	0.35	0.33	0.33	0.33	-11.64%	5,000
Jun 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jun 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 4, 2026	0.38	0.38	0.38	0.38	0.38	1.08%	-
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	3.35%	-
Jun 1, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 28, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 27, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 25, 2026	0.36	0.36	0.36	0.36	0.36	7.14%	-
May 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 20, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
May 19, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
May 18, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
May 15, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
May 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 8, 2026	0.34	0.34	0.34	0.34	0.34	-7.18%	-
May 7, 2026	0.36	0.36	0.36	0.36	0.36	7.74%	-
May 6, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
May 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 4, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	1.89%	-
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-3.64%	-
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Apr 24, 2026	0.34	0.34	0.34	0.34	0.34	-1.73%	-
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	1.76%	-
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	-1.74%	-
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	-4.97%	-