Expeditors International of Washington, Inc. (FRA:EW1)
Germany · Delayed Price · Currency is EUR 126.55
+1.70 (1.36%)
At close: Feb 20, 2026
FRA:EW1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 127.40 | 127.45 | 126.55 | 126.55 | 126.55 | 1.36% | - |
| Feb 19, 2026 | 124.95 | 124.95 | 124.75 | 124.85 | 124.85 | 1.63% | - |
| Feb 18, 2026 | 122.65 | 122.95 | 122.65 | 122.85 | 122.85 | 1.03% | - |
| Feb 17, 2026 | 121.50 | 121.60 | 121.50 | 121.60 | 121.60 | -1.14% | - |
| Feb 16, 2026 | 121.85 | 123.00 | 121.85 | 123.00 | 123.00 | -8.58% | - |
| Feb 12, 2026 | 134.65 | 134.65 | 134.55 | 134.55 | 134.55 | -0.26% | - |
| Feb 11, 2026 | 133.80 | 134.90 | 133.80 | 134.90 | 134.90 | 0.07% | - |
| Feb 10, 2026 | 135.25 | 135.30 | 134.80 | 134.80 | 134.80 | -0.92% | - |
| Feb 9, 2026 | 137.15 | 137.15 | 136.05 | 136.05 | 136.05 | -0.84% | - |
| Feb 6, 2026 | 136.50 | 137.20 | 136.50 | 137.20 | 137.20 | 0.62% | - |
| Feb 5, 2026 | 137.75 | 137.75 | 136.35 | 136.35 | 136.35 | 0.89% | - |
| Feb 4, 2026 | 135.30 | 135.30 | 135.10 | 135.15 | 135.15 | -1.13% | - |
| Feb 3, 2026 | 136.60 | 136.70 | 136.45 | 136.70 | 136.70 | 2.47% | - |
| Feb 2, 2026 | 131.05 | 133.40 | 131.05 | 133.40 | 133.40 | 0.34% | - |
| Jan 30, 2026 | 132.35 | 132.95 | 132.10 | 132.95 | 132.95 | 0.83% | - |
| Jan 29, 2026 | 132.00 | 132.00 | 131.85 | 131.85 | 131.85 | 1.00% | - |
| Jan 28, 2026 | 130.45 | 130.55 | 130.45 | 130.55 | 130.55 | -0.57% | - |
| Jan 27, 2026 | 132.10 | 132.20 | 131.30 | 131.30 | 131.30 | -0.72% | - |
| Jan 26, 2026 | 132.20 | 132.25 | 132.20 | 132.25 | 132.25 | -1.67% | - |
| Jan 23, 2026 | 134.95 | 134.95 | 134.50 | 134.50 | 134.50 | -2.15% | - |
| Jan 22, 2026 | 137.10 | 137.65 | 137.10 | 137.45 | 137.45 | 2.46% | - |
| Jan 21, 2026 | 134.05 | 134.15 | 134.05 | 134.15 | 134.15 | -0.52% | - |
| Jan 20, 2026 | 134.90 | 134.90 | 134.30 | 134.85 | 134.85 | -1.43% | - |
| Jan 19, 2026 | 136.10 | 136.80 | 136.10 | 136.80 | 136.80 | -1.41% | - |
| Jan 16, 2026 | 139.10 | 139.10 | 138.75 | 138.75 | 138.75 | 0.33% | - |
| Jan 15, 2026 | 137.30 | 138.30 | 137.30 | 138.30 | 138.30 | 2.29% | - |
| Jan 14, 2026 | 135.60 | 135.60 | 135.20 | 135.20 | 135.20 | -0.66% | - |
| Jan 13, 2026 | 135.90 | 136.10 | 135.85 | 136.10 | 136.10 | 2.22% | - |
| Jan 12, 2026 | 133.10 | 133.15 | 132.80 | 133.15 | 133.15 | -0.89% | - |
| Jan 9, 2026 | 133.60 | 134.35 | 133.55 | 134.35 | 134.35 | 1.63% | - |
| Jan 8, 2026 | 131.90 | 132.20 | 131.90 | 132.20 | 132.20 | -0.34% | - |
| Jan 7, 2026 | 132.60 | 132.65 | 132.55 | 132.65 | 132.65 | 2.24% | - |
| Jan 6, 2026 | 129.70 | 129.75 | 129.35 | 129.75 | 129.75 | 0.89% | - |
| Jan 5, 2026 | 128.10 | 128.60 | 128.10 | 128.60 | 128.60 | 2.72% | - |
| Jan 2, 2026 | 124.90 | 125.20 | 124.90 | 125.20 | 125.20 | 1.58% | - |
| Dec 3, 2025 | 124.05 | 127.00 | 123.25 | 123.25 | 123.25 | 2.58% | 15 |
| Nov 5, 2025 | 117.50 | 120.15 | 115.20 | 120.15 | 119.49 | 10.13% | 4 |
| Nov 4, 2025 | 106.85 | 109.10 | 103.50 | 109.10 | 108.50 | 12.08% | 9 |