Expeditors International of Washington, Inc. (FRA:EW1)
Germany · Delayed Price · Currency is EUR 120.15
+11.05 (10.13%)
At close: Nov 5, 2025
FRA:EW1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 117.50 | 120.15 | 115.20 | 120.15 | 119.49 | 10.13% | 4 |
| Nov 4, 2025 | 106.85 | 109.10 | 103.50 | 109.10 | 108.50 | 12.08% | 9 |
| Oct 14, 2025 | 96.22 | 98.38 | 96.04 | 97.34 | 96.80 | -3.72% | 67 |
| Aug 18, 2025 | 100.95 | 100.95 | 100.70 | 101.10 | 100.54 | 4.88% | 50 |
| Jul 23, 2025 | 96.16 | 97.00 | 96.08 | 96.40 | 95.87 | -1.65% | 60 |
| Jul 8, 2025 | 98.02 | 100.00 | 98.02 | 98.02 | 97.48 | -0.57% | 60 |
| Jul 7, 2025 | 98.86 | 100.45 | 98.86 | 98.58 | 98.04 | 2.64% | 26 |
| Jun 3, 2025 | 95.42 | 99.14 | 95.36 | 96.04 | 95.51 | -2.36% | 1 |
| May 27, 2025 | 102.00 | 102.00 | 98.50 | 98.36 | 97.14 | -4.50% | 5 |