Expeditors International of Washington, Inc. (FRA:EW1)
Germany · Delayed Price · Currency is EUR 123.25
+3.10 (2.58%)
At close: Dec 3, 2025
FRA:EW1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 133.60 | 134.35 | 133.55 | 134.35 | 134.35 | 1.63% | - |
| Jan 8, 2026 | 131.90 | 132.20 | 131.90 | 132.20 | 132.20 | -0.34% | - |
| Jan 7, 2026 | 132.60 | 132.65 | 132.55 | 132.65 | 132.65 | 2.24% | - |
| Jan 6, 2026 | 129.70 | 129.75 | 129.35 | 129.75 | 129.75 | 0.89% | - |
| Jan 5, 2026 | 128.10 | 128.60 | 128.10 | 128.60 | 128.60 | 2.72% | - |
| Jan 2, 2026 | 124.90 | 125.20 | 124.90 | 125.20 | 125.20 | 1.58% | - |
| Dec 3, 2025 | 124.05 | 127.00 | 123.25 | 123.25 | 123.25 | 2.58% | 15 |
| Nov 5, 2025 | 117.50 | 120.15 | 115.20 | 120.15 | 119.49 | 10.13% | 4 |
| Nov 4, 2025 | 106.85 | 109.10 | 103.50 | 109.10 | 108.50 | 12.08% | 9 |
| Oct 14, 2025 | 96.22 | 98.38 | 96.04 | 97.34 | 96.80 | -3.72% | 67 |
| Aug 18, 2025 | 100.95 | 100.95 | 100.70 | 101.10 | 100.54 | 4.88% | 50 |
| Jul 23, 2025 | 96.16 | 97.00 | 96.08 | 96.40 | 95.87 | -1.65% | 60 |