Expeditors International of Washington, Inc. (FRA:EW1)
Germany · Delayed Price · Currency is EUR 127.20
+2.10 (1.68%)
At close: Apr 22, 2026
FRA:EW1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 127.20 | 127.55 | 127.20 | 127.20 | 127.20 | 1.68% | 250 |
| Apr 21, 2026 | 125.05 | 125.10 | 124.95 | 125.10 | 125.10 | 1.58% | - |
| Apr 20, 2026 | 122.50 | 123.15 | 122.50 | 123.15 | 123.15 | -0.04% | - |
| Apr 17, 2026 | 123.00 | 123.20 | 123.00 | 123.20 | 123.20 | 2.24% | - |
| Apr 16, 2026 | 120.35 | 120.50 | 120.35 | 120.50 | 120.50 | -0.45% | - |
| Apr 15, 2026 | 121.00 | 121.05 | 120.95 | 121.05 | 121.05 | 0.62% | - |
| Apr 14, 2026 | 120.35 | 120.35 | 120.30 | 120.30 | 120.30 | 0.33% | - |
| Apr 13, 2026 | 119.75 | 119.90 | 119.55 | 119.90 | 119.90 | -1.52% | - |
| Apr 10, 2026 | 121.80 | 122.05 | 121.75 | 121.75 | 121.75 | -1.10% | - |
| Apr 9, 2026 | 123.45 | 123.45 | 123.10 | 123.10 | 123.10 | -1.24% | - |
| Apr 8, 2026 | 124.80 | 124.80 | 124.60 | 124.65 | 124.65 | 0.93% | - |
| Apr 7, 2026 | 124.05 | 124.05 | 123.50 | 123.50 | 123.50 | 1.73% | - |
| Apr 2, 2026 | 121.45 | 121.75 | 121.40 | 121.40 | 121.40 | -2.88% | - |
| Apr 1, 2026 | 122.60 | 125.00 | 122.00 | 125.00 | 125.00 | 2.21% | 15 |
| Mar 31, 2026 | 122.25 | 122.65 | 122.25 | 122.30 | 122.30 | -0.41% | - |
| Mar 30, 2026 | 121.30 | 122.80 | 121.30 | 122.80 | 122.80 | 0.90% | 16 |
| Mar 27, 2026 | 122.30 | 122.30 | 121.70 | 121.70 | 121.70 | -1.30% | - |
| Mar 26, 2026 | 121.70 | 123.30 | 121.35 | 123.30 | 123.30 | 1.69% | - |
| Mar 25, 2026 | 121.05 | 121.25 | 121.00 | 121.25 | 121.25 | -0.61% | - |
| Mar 24, 2026 | 119.65 | 122.00 | 119.50 | 122.00 | 122.00 | 0.37% | - |
| Mar 23, 2026 | 123.55 | 123.85 | 121.55 | 121.55 | 121.55 | -2.72% | - |
| Mar 20, 2026 | 125.50 | 125.50 | 124.95 | 124.95 | 124.95 | -0.40% | - |
| Mar 19, 2026 | 124.15 | 125.45 | 124.15 | 125.45 | 125.45 | 2.28% | - |
| Mar 18, 2026 | 123.05 | 123.05 | 122.65 | 122.65 | 122.65 | 0.99% | - |
| Mar 17, 2026 | 121.85 | 121.85 | 121.45 | 121.45 | 121.45 | -1.82% | - |
| Mar 16, 2026 | 123.75 | 123.75 | 123.70 | 123.70 | 123.70 | 0.53% | - |
| Mar 13, 2026 | 121.80 | 123.05 | 121.80 | 123.05 | 123.05 | 0.61% | - |
| Mar 12, 2026 | 119.85 | 122.30 | 119.85 | 122.30 | 122.30 | 2.30% | - |
| Mar 11, 2026 | 119.95 | 119.95 | 119.55 | 119.55 | 119.55 | -0.54% | - |
| Mar 10, 2026 | 123.45 | 123.75 | 120.20 | 120.20 | 120.20 | -1.96% | - |
| Mar 9, 2026 | 123.15 | 123.75 | 122.60 | 122.60 | 122.60 | -0.93% | - |
| Mar 6, 2026 | 124.50 | 124.50 | 123.75 | 123.75 | 123.75 | -0.12% | - |
| Mar 5, 2026 | 124.20 | 124.20 | 123.90 | 123.90 | 123.90 | -1.35% | - |
| Mar 4, 2026 | 125.00 | 125.60 | 125.00 | 125.60 | 125.60 | 2.95% | - |
| Mar 3, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.12% | - |
| Mar 2, 2026 | 120.05 | 122.15 | 120.05 | 122.15 | 122.15 | 2.17% | - |
| Feb 27, 2026 | 120.40 | 120.40 | 119.55 | 119.55 | 119.55 | 0.97% | - |
| Feb 26, 2026 | 118.10 | 118.40 | 118.10 | 118.40 | 118.40 | 1.72% | - |
| Feb 25, 2026 | 115.75 | 116.40 | 115.75 | 116.40 | 116.40 | -6.88% | - |
| Feb 24, 2026 | 125.40 | 125.40 | 124.90 | 125.00 | 125.00 | -3.77% | 50 |
| Feb 23, 2026 | 129.35 | 129.90 | 129.35 | 129.90 | 129.90 | 2.65% | - |
| Feb 20, 2026 | 127.40 | 127.45 | 126.55 | 126.55 | 126.55 | 1.36% | - |
| Feb 19, 2026 | 124.95 | 124.95 | 124.75 | 124.85 | 124.85 | 1.63% | - |
| Feb 18, 2026 | 122.65 | 122.95 | 122.65 | 122.85 | 122.85 | 1.03% | - |
| Feb 17, 2026 | 121.50 | 121.60 | 121.50 | 121.60 | 121.60 | -1.14% | - |
| Feb 16, 2026 | 121.85 | 123.00 | 121.85 | 123.00 | 123.00 | -8.58% | - |
| Feb 12, 2026 | 134.65 | 134.65 | 134.55 | 134.55 | 134.55 | -0.26% | - |
| Feb 11, 2026 | 133.80 | 134.90 | 133.80 | 134.90 | 134.90 | 0.07% | - |
| Feb 10, 2026 | 135.25 | 135.30 | 134.80 | 134.80 | 134.80 | -0.92% | - |
| Feb 9, 2026 | 137.15 | 137.15 | 136.05 | 136.05 | 136.05 | -0.84% | - |