FRA:EW1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	139.45	139.45	138.75	138.75	138.75	-0.68%	-
Jun 25, 2026	139.60	139.85	139.60	139.70	139.70	-0.50%	-
Jun 24, 2026	139.95	140.40	139.95	140.40	140.40	0.36%	-
Jun 23, 2026	138.90	139.90	138.70	139.90	139.90	0.72%	-
Jun 22, 2026	138.55	138.90	138.55	138.90	138.90	-0.61%	-
Jun 19, 2026	138.20	139.75	138.20	139.75	139.75	0.36%	-
Jun 18, 2026	138.25	139.25	138.25	139.25	139.25	-0.07%	-
Jun 17, 2026	139.40	139.40	139.35	139.35	139.35	0.61%	-
Jun 16, 2026	138.60	138.60	138.50	138.50	138.50	-2.67%	-
Jun 15, 2026	143.05	143.05	142.30	142.30	142.30	-0.32%	-
Jun 12, 2026	141.40	142.75	141.40	142.75	142.75	1.06%	-
Jun 11, 2026	141.10	141.35	141.10	141.25	141.25	0.82%	-
Jun 10, 2026	141.20	141.20	140.10	140.10	140.10	0.32%	-
Jun 9, 2026	139.55	139.70	139.55	139.65	139.65	1.97%	-
Jun 8, 2026	137.05	137.45	136.95	136.95	136.95	1.52%	-
Jun 5, 2026	134.85	134.90	134.70	134.90	134.90	0.71%	-
Jun 4, 2026	134.10	134.25	133.95	133.95	133.95	0.22%	-
Jun 3, 2026	133.65	133.65	133.60	133.65	133.65	-0.93%	-
Jun 2, 2026	134.95	135.05	134.90	134.90	134.90	1.62%	-
Jun 1, 2026	133.15	133.15	132.75	132.75	132.75	-0.72%	-
May 29, 2026	134.45	134.45	134.40	134.40	133.71	-1.54%	-
May 28, 2026	136.70	136.75	136.50	136.50	135.80	0.40%	-
May 27, 2026	135.85	135.95	135.85	135.95	135.25	0.70%	-
May 26, 2026	134.95	135.00	134.75	135.00	134.30	-1.10%	-
May 25, 2026	135.25	136.50	135.25	136.50	135.80	2.06%	-
May 22, 2026	133.60	133.75	133.60	133.75	133.06	-0.11%	-
May 21, 2026	133.90	134.15	133.90	133.90	133.21	0.11%	-
May 20, 2026	133.90	133.90	133.75	133.75	133.06	1.25%	-
May 19, 2026	132.25	132.65	132.10	132.10	131.42	0.46%	-
May 18, 2026	130.75	131.50	130.75	131.50	130.82	2.14%	-
May 15, 2026	129.10	129.10	128.75	128.75	128.09	-1.98%	-
May 14, 2026	131.15	131.35	131.15	131.35	130.67	0.65%	-
May 13, 2026	129.80	130.50	129.80	130.50	129.83	0.42%	-
May 12, 2026	129.70	129.95	129.70	129.95	129.28	-0.61%	-
May 11, 2026	130.95	131.00	130.75	130.75	130.08	2.63%	-
May 8, 2026	127.55	127.55	127.40	127.40	126.74	0.63%	-
May 7, 2026	126.90	126.90	126.60	126.60	125.95	-1.82%	-
May 6, 2026	128.75	128.95	128.75	128.95	128.28	4.79%	-
May 5, 2026	117.90	123.05	117.85	123.05	122.42	0.70%	-
May 4, 2026	123.50	123.70	122.20	122.20	121.57	-2.94%	-
Apr 30, 2026	125.20	125.90	125.20	125.90	125.25	1.57%	-
Apr 29, 2026	124.10	124.10	123.90	123.95	123.31	0.04%	-
Apr 28, 2026	124.35	124.40	123.90	123.90	123.26	0.32%	-
Apr 27, 2026	123.75	123.75	123.50	123.50	122.86	-2.18%	-
Apr 24, 2026	126.30	126.30	126.25	126.25	125.60	1.28%	-
Apr 23, 2026	124.35	124.65	124.35	124.65	124.01	-2.00%	-
Apr 22, 2026	127.20	127.55	127.20	127.20	126.54	1.68%	250
Apr 21, 2026	125.05	125.10	124.95	125.10	124.45	1.58%	-
Apr 20, 2026	122.50	123.15	122.50	123.15	122.51	-0.04%	-
Apr 17, 2026	123.00	123.20	123.00	123.20	122.56	2.24%	-