East West Bancorp, Inc. (FRA:EW2)
Germany · Delayed Price · Currency is EUR 88.50
+2.50 (2.91%)
At close: Oct 15, 2025
East West Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | 48 |
| Oct 21, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.44% | 48 |
| Oct 20, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 3.14% | 48 |
| Oct 17, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -8.09% | 48 |
| Oct 16, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -2.26% | 48 |
| Oct 15, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 2.91% | 48 |
| Oct 14, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | 48 |
| Oct 13, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -3.89% | 48 |
| Oct 10, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.55% | 48 |
| Oct 9, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.09% | 48 |
| Oct 8, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.55% | 48 |
| Oct 7, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Oct 6, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.68% | - |
| Oct 3, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 2, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 1, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | - |
| Sep 30, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.17% | - |
| Sep 29, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Sep 26, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.79% | - |
| Sep 25, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Sep 24, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | 48 |
| Sep 23, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.17% | 48 |
| Sep 22, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.08% | 48 |
| Sep 19, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.64% | 48 |
| Sep 18, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 2.23% | 48 |
| Sep 17, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.65% | 48 |
| Sep 16, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.62% | 48 |
| Sep 15, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | 48 |
| Sep 12, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.09% | 48 |
| Sep 11, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | 48 |
| Sep 10, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.54% | 48 |
| Sep 9, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.09% | 48 |
| Sep 8, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.61% | 48 |
| Sep 5, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 2.76% | 48 |
| Sep 4, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | 48 |
| Sep 3, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 1.69% | 48 |
| Sep 2, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 48 |
| Sep 1, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.11% | 48 |
| Aug 29, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.55% | 48 |
| Aug 28, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | 48 |
| Aug 27, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 1.69% | 48 |
| Aug 26, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 48 |
| Aug 25, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 2.89% | 48 |
| Aug 22, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 48 |
| Aug 21, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.58% | 48 |
| Aug 20, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | 48 |
| Aug 19, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.16% | 48 |
| Aug 18, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -2.27% | 48 |
| Aug 15, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.15% | 48 |
| Aug 14, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 48 |