East West Bancorp, Inc. (FRA:EW2)
Germany · Delayed Price · Currency is EUR 92.50
+1.00 (1.09%)
Last updated: Sep 9, 2025, 8:01 AM CET
East West Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | - | 1.09% | 48 |
| Sep 8, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | - | -1.61% | 48 |
| Sep 5, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | - | 2.76% | 48 |
| Sep 4, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | - | - | - |
| Sep 3, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | - | 1.69% | - |
| Sep 2, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | 48 |
| Sep 1, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | -1.11% | 48 |
| Aug 29, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | -0.55% | 48 |
| Aug 28, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | - | - | 48 |
| Aug 27, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | - | 1.69% | - |
| Aug 26, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
| Aug 25, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | 2.89% | - |
| Aug 22, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | - | - | 48 |
| Aug 21, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | - | 0.58% | 48 |
| Aug 20, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | - | -1.15% | 48 |
| Aug 19, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | - | 1.16% | 48 |
| Aug 18, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | - | -2.27% | 48 |
| Aug 15, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | - | 1.15% | 48 |
| Aug 14, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | - | - | - |
| Aug 13, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | - | 2.96% | - |
| Aug 12, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | - | - | 48 |
| Aug 11, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | - | 1.81% | 48 |
| Aug 8, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | - | -1.19% | 48 |
| Aug 7, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | - | -1.75% | 48 |
| Aug 6, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | - | -0.58% | 48 |
| Aug 5, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | - | 1.18% | 48 |
| Aug 4, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | - | -2.30% | 48 |
| Aug 1, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | - | -1.69% | 48 |
| Jul 31, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | - | -0.56% | - |
| Jul 30, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | 48 |
| Jul 29, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | 0.56% | 48 |
| Jul 28, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | - | 1.14% | 48 |
| Jul 25, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | - | -1.69% | 48 |
| Jul 24, 2025 | 90.00 | 90.00 | 89.00 | 89.00 | - | -3.78% | 48 |
| Jul 23, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | - | 1.09% | 3 |
| Jul 22, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | - | -1.61% | - |
| Jul 21, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | - | 0.54% | 3 |
| Jul 18, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | - | 2.21% | 3 |
| Jul 17, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | - | 1.69% | 3 |
| Jul 16, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | -3.78% | 3 |
| Jul 15, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | - | 2.78% | 3 |
| Jul 14, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | -2.17% | 3 |
| Jul 11, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | - | 1.66% | 3 |
| Jul 10, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | - | -1.63% | 3 |
| Jul 9, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | - | 0.55% | - |
| Jul 8, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | - | - | - |
| Jul 7, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | - | - | 3 |
| Jul 4, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | - | 1.10% | 3 |
| Jul 3, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | - | 2.26% | - |
| Jul 2, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | - | 4.12% | - |