East West Bancorp, Inc. (FRA:EW2)
Germany flag Germany · Delayed Price · Currency is EUR
92.00
0.00 (0.00%)
Last updated: Sep 29, 2025, 8:15 AM CET

East West Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202592.0092.0092.0092.0092.00-48
Sep 26, 202592.0092.0092.0092.0092.002.79%48
Sep 25, 202589.5089.5089.5089.5089.50-48
Sep 24, 202589.5089.5089.5089.5089.50-0.56%48
Sep 23, 202590.0090.0090.0090.0090.00-2.17%48
Sep 22, 202592.0092.0092.0092.0092.00-1.08%48
Sep 19, 202593.0093.0093.0093.0093.001.64%48
Sep 18, 202591.5091.5091.5091.5091.502.23%48
Sep 17, 202589.5089.5089.5089.5089.50-1.65%48
Sep 16, 202591.0091.0091.0091.0091.00-1.62%48
Sep 15, 202592.5092.5092.5092.5092.50-48
Sep 12, 202592.5092.5092.5092.5092.501.09%48
Sep 11, 202591.5091.5091.5091.5091.50-0.54%48
Sep 10, 202592.0092.0092.0092.0092.00-0.54%48
Sep 9, 202592.5092.5092.5092.5092.501.09%48
Sep 8, 202591.5091.5091.5091.5091.50-1.61%48
Sep 5, 202593.0093.0093.0093.0093.002.76%48
Sep 4, 202590.5090.5090.5090.5090.50-48
Sep 3, 202590.5090.5090.5090.5090.501.69%48
Sep 2, 202589.0089.0089.0089.0089.00-48
Sep 1, 202589.0089.0089.0089.0089.00-1.11%48
Aug 29, 202590.0090.0090.0090.0090.00-0.55%48
Aug 28, 202590.5090.5090.5090.5090.50-48
Aug 27, 202590.5090.5090.5090.5090.501.69%48
Aug 26, 202589.0089.0089.0089.0089.00-48
Aug 25, 202589.0089.0089.0089.0089.002.89%48
Aug 22, 202586.5086.5086.5086.5086.50-48
Aug 21, 202586.5086.5086.5086.5086.500.58%48
Aug 20, 202586.0086.0086.0086.0086.00-1.15%48
Aug 19, 202587.0087.0087.0087.0087.001.16%48
Aug 18, 202586.0086.0086.0086.0086.00-2.27%48
Aug 15, 202588.0088.0088.0088.0088.001.15%48
Aug 14, 202587.0087.0087.0087.0087.00-48
Aug 13, 202587.0087.0087.0087.0087.002.96%48
Aug 12, 202584.5084.5084.5084.5084.50-48
Aug 11, 202584.5084.5084.5084.5084.501.81%48
Aug 8, 202583.0083.0083.0083.0083.00-1.19%-
Aug 7, 202584.0084.0084.0084.0084.00-1.75%-
Aug 6, 202585.5085.5085.5085.5085.50-0.58%-
Aug 5, 202586.0086.0086.0086.0086.001.18%-
Aug 4, 202585.0085.0085.0085.0085.00-2.30%-
Aug 1, 202587.0087.0087.0087.0086.49-1.69%-
Jul 31, 202588.5088.5088.5088.5087.98-0.56%-
Jul 30, 202589.0089.0089.0089.0088.47--
Jul 29, 202589.0089.0089.0089.0088.470.56%-
Jul 28, 202588.5088.5088.5088.5087.981.14%-
Jul 25, 202587.5087.5087.5087.5086.98-1.69%-
Jul 24, 202590.0090.0089.0089.0088.47-3.78%48
Jul 23, 202592.5092.5092.5092.5091.951.09%-
Jul 22, 202591.5091.5091.5091.5090.96-1.61%-