East West Bancorp, Inc. (FRA:EW2)
Germany flag Germany · Delayed Price · Currency is EUR
88.50
+2.50 (2.91%)
At close: Oct 15, 2025

East West Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202584.5084.5084.5084.5084.500.60%48
Oct 21, 202584.0084.0084.0084.0084.002.44%48
Oct 20, 202582.0082.0082.0082.0082.003.14%48
Oct 17, 202579.5079.5079.5079.5079.50-8.09%48
Oct 16, 202586.5086.5086.5086.5086.50-2.26%48
Oct 15, 202588.5088.5088.5088.5088.502.91%48
Oct 14, 202586.0086.0086.0086.0086.00-0.58%48
Oct 13, 202586.5086.5086.5086.5086.50-3.89%48
Oct 10, 202590.0090.0090.0090.0090.00-0.55%48
Oct 9, 202590.5090.5090.5090.5090.50-1.09%48
Oct 8, 202591.5091.5091.5091.5091.500.55%48
Oct 7, 202591.0091.0091.0091.0091.00--
Oct 6, 202591.0091.0091.0091.0091.001.68%-
Oct 3, 202589.5089.5089.5089.5089.50--
Oct 2, 202589.5089.5089.5089.5089.50--
Oct 1, 202589.5089.5089.5089.5089.50-0.56%-
Sep 30, 202590.0090.0090.0090.0090.00-2.17%-
Sep 29, 202592.0092.0092.0092.0092.00--
Sep 26, 202592.0092.0092.0092.0092.002.79%-
Sep 25, 202589.5089.5089.5089.5089.50--
Sep 24, 202589.5089.5089.5089.5089.50-0.56%48
Sep 23, 202590.0090.0090.0090.0090.00-2.17%48
Sep 22, 202592.0092.0092.0092.0092.00-1.08%48
Sep 19, 202593.0093.0093.0093.0093.001.64%48
Sep 18, 202591.5091.5091.5091.5091.502.23%48
Sep 17, 202589.5089.5089.5089.5089.50-1.65%48
Sep 16, 202591.0091.0091.0091.0091.00-1.62%48
Sep 15, 202592.5092.5092.5092.5092.50-48
Sep 12, 202592.5092.5092.5092.5092.501.09%48
Sep 11, 202591.5091.5091.5091.5091.50-0.54%48
Sep 10, 202592.0092.0092.0092.0092.00-0.54%48
Sep 9, 202592.5092.5092.5092.5092.501.09%48
Sep 8, 202591.5091.5091.5091.5091.50-1.61%48
Sep 5, 202593.0093.0093.0093.0093.002.76%48
Sep 4, 202590.5090.5090.5090.5090.50-48
Sep 3, 202590.5090.5090.5090.5090.501.69%48
Sep 2, 202589.0089.0089.0089.0089.00-48
Sep 1, 202589.0089.0089.0089.0089.00-1.11%48
Aug 29, 202590.0090.0090.0090.0090.00-0.55%48
Aug 28, 202590.5090.5090.5090.5090.50-48
Aug 27, 202590.5090.5090.5090.5090.501.69%48
Aug 26, 202589.0089.0089.0089.0089.00-48
Aug 25, 202589.0089.0089.0089.0089.002.89%48
Aug 22, 202586.5086.5086.5086.5086.50-48
Aug 21, 202586.5086.5086.5086.5086.500.58%48
Aug 20, 202586.0086.0086.0086.0086.00-1.15%48
Aug 19, 202587.0087.0087.0087.0087.001.16%48
Aug 18, 202586.0086.0086.0086.0086.00-2.27%48
Aug 15, 202588.0088.0088.0088.0088.001.15%48
Aug 14, 202587.0087.0087.0087.0087.00-48