East West Bancorp, Inc. (FRA:EW2)
Germany · Delayed Price · Currency is EUR 101.00
-1.00 (-0.98%)
Last updated: Feb 20, 2026, 8:04 AM CET
East West Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Feb 19, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Feb 18, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.54% | - |
| Feb 17, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.51% | - |
| Feb 16, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.02% | - |
| Feb 13, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| Feb 12, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Feb 11, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Feb 10, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Feb 9, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.52% | - |
| Feb 6, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.51% | - |
| Feb 5, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.59% | - |
| Feb 4, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | - |
| Feb 3, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 2.12% | - |
| Feb 2, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.53% | - |
| Jan 30, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.33 | 0.53% | - |
| Jan 29, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.83 | 0.53% | - |
| Jan 28, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.33 | -1.05% | - |
| Jan 27, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.33 | 2.15% | - |
| Jan 26, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.34 | -4.62% | - |
| Jan 23, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.81 | -2.01% | - |
| Jan 22, 2026 | 98.00 | 99.50 | 98.00 | 99.50 | 98.79 | 4.74% | 240 |
| Jan 21, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.33 | -3.06% | - |
| Jan 20, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.31 | -0.51% | - |
| Jan 19, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 97.80 | -0.51% | - |
| Jan 16, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.30 | 1.54% | - |
| Jan 15, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.81 | - | - |
| Jan 14, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.81 | -0.51% | - |
| Jan 13, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.31 | -1.51% | - |
| Jan 12, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.79 | -3.40% | - |
| Jan 9, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 102.27 | 4.04% | 1 |
| Jan 8, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.30 | -1.00% | - |
| Jan 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.29 | 1.52% | - |
| Jan 6, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 97.80 | 0.51% | - |
| Jan 5, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.31 | 3.16% | - |
| Jan 2, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.33 | -2.06% | - |
| Dec 30, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 96.31 | -1.02% | - |
| Dec 29, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 97.31 | 0.51% | - |
| Dec 23, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 96.81 | - | - |
| Dec 22, 2025 | 96.50 | 97.50 | 96.50 | 97.50 | 96.81 | - | 95 |
| Dec 19, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 96.81 | -1.02% | - |
| Dec 18, 2025 | 97.00 | 98.50 | 97.00 | 98.50 | 97.80 | 1.55% | 20 |
| Dec 17, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 96.31 | 1.57% | - |
| Dec 16, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 94.82 | -1.04% | - |
| Dec 15, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 95.82 | -0.52% | - |
| Dec 12, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 96.31 | -0.51% | - |
| Dec 11, 2025 | 97.00 | 97.50 | 97.00 | 97.50 | 96.81 | 4.28% | 12 |
| Dec 10, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 92.84 | -0.53% | - |
| Dec 9, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.33 | - | - |
| Dec 8, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.33 | 1.08% | - |