East West Bancorp, Inc. (FRA:EW2)
Germany · Delayed Price · Currency is EUR 109.00
0.00 (0.00%)
At close: Sep 18, 2026
FRA:EW2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 17, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.80% | - |
| Sep 16, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Sep 15, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Sep 14, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| Sep 11, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | - |
| Sep 10, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Sep 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | - |
| Sep 8, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Sep 7, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Sep 4, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | - |
| Sep 3, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | - |
| Sep 2, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 1, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.80% | - |
| Aug 31, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Aug 28, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 27, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | - | 88 |
| Aug 26, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 25, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 24, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 21, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| Aug 20, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -3.48% | - |
| Aug 19, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Aug 18, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.71% | - |
| Aug 17, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Aug 14, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Aug 13, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | - |
| Aug 12, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.77% | - |
| Aug 11, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Aug 10, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Aug 7, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Aug 6, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| Aug 5, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | - |
| Aug 4, 2026 | 114.00 | 116.00 | 114.00 | 116.00 | 116.00 | 2.65% | 20 |
| Aug 3, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.27% | - |
| Jul 31, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.30 | 0.88% | - |
| Jul 30, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.31 | -0.88% | - |
| Jul 29, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.30 | 1.79% | - |
| Jul 28, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.32 | -2.61% | - |
| Jul 27, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.30 | 0.88% | - |
| Jul 24, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.30 | - | - |
| Jul 23, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.30 | -1.72% | 15 |
| Jul 22, 2026 | 115.00 | 116.00 | 115.00 | 116.00 | 115.29 | -0.85% | 17 |
| Jul 21, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.29 | - | - |
| Jul 20, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.29 | - | - |
| Jul 17, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.29 | 1.74% | - |
| Jul 16, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.30 | 0.88% | - |
| Jul 15, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.30 | -0.87% | - |
| Jul 14, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.30 | 1.77% | - |
| Jul 13, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.31 | -0.88% | - |