East West Bancorp, Inc. (FRA:EW2)
Germany · Delayed Price · Currency is EUR 104.00
+2.00 (1.96%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:EW2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | - | 1.96% | - |
| Jun 2, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -2.86% | - |
| Jun 1, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| May 29, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| May 28, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| May 27, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| May 26, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| May 25, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| May 22, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| May 21, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | - |
| May 20, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| May 19, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 6 |
| May 18, 2026 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | 1.96% | 6 |
| May 15, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| May 14, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| May 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| May 12, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | - |
| May 11, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| May 8, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -2.83% | - |
| May 7, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| May 6, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| May 5, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| May 4, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.65% | - |
| Apr 30, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.32 | - | - |
| Apr 29, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.32 | - | - |
| Apr 28, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.32 | 1.92% | - |
| Apr 27, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.33 | -1.89% | - |
| Apr 24, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.32 | 2.91% | - |
| Apr 23, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.34 | 0.98% | - |
| Apr 22, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.35 | 0.99% | - |
| Apr 21, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 100.35 | 1.51% | 100 |
| Apr 20, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.86 | 2.05% | - |
| Apr 17, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.87 | -1.52% | - |
| Apr 16, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.36 | - | - |
| Apr 15, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.36 | - | - |
| Apr 14, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.36 | 1.54% | - |
| Apr 13, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.87 | -1.52% | - |
| Apr 10, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.36 | 1.54% | - |
| Apr 9, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.87 | 1.56% | - |
| Apr 8, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.38 | 2.13% | - |
| Apr 7, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.40 | 1.08% | - |
| Apr 2, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.40 | 1.09% | - |
| Apr 1, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.41 | 2.22% | - |
| Mar 31, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.42 | - | - |
| Mar 30, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.42 | -2.17% | - |
| Mar 27, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.41 | 0.55% | - |
| Mar 26, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 90.91 | 0.55% | - |
| Mar 25, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.42 | 1.11% | - |
| Mar 24, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.42 | 1.12% | - |
| Mar 23, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.43 | -1.66% | - |