Wingstop Inc. (FRA:EWG)
Germany flag Germany · Delayed Price · Currency is EUR
206.00
-8.00 (-3.74%)
Last updated: Sep 26, 2025, 8:00 AM CET

Wingstop Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025210.00210.00210.00210.00210.001.94%-
Sep 26, 2025212.00212.00206.00206.00206.00-3.74%-
Sep 25, 2025214.00214.00214.00214.00214.000.94%15
Sep 24, 2025212.00212.00212.00212.00212.00-1.85%-
Sep 23, 2025216.00216.00216.00216.00216.000.93%-
Sep 22, 2025214.00214.00214.00214.00214.00-0.93%-
Sep 19, 2025216.00216.00216.00216.00216.00-1.82%-
Sep 18, 2025218.00220.00218.00220.00220.00-25
Sep 17, 2025220.00220.00220.00220.00220.00-0.90%-
Sep 16, 2025226.00226.00222.00222.00222.00-1.77%-
Sep 15, 2025226.00226.00226.00226.00226.00-3.42%-
Sep 12, 2025234.00234.00234.00234.00234.00-2.50%-
Sep 11, 2025240.00240.00240.00240.00240.00-1.64%-
Sep 10, 2025244.00244.00244.00244.00244.00-5.43%-
Sep 9, 2025258.00258.00258.00258.00258.00-2.27%-
Sep 8, 2025264.00264.00264.00264.00264.00--
Sep 5, 2025264.00264.00264.00264.00264.00-4.35%-
Sep 4, 2025276.00276.00276.00276.00276.001.47%-
Sep 3, 2025272.00272.00272.00272.00272.00-2.16%-
Sep 2, 2025278.00278.00278.00278.00278.00-0.71%-
Sep 1, 2025280.00280.00280.00280.00280.001.45%-
Aug 29, 2025290.00290.00276.00276.00276.00-5.48%-
Aug 28, 2025292.00292.00292.00292.00292.004.29%-
Aug 27, 2025280.00280.00280.00280.00280.002.19%-
Aug 26, 2025274.00274.00274.00274.00274.00-3.52%-
Aug 25, 2025284.00284.00284.00284.00284.003.65%-
Aug 22, 2025274.00274.00274.00274.00274.00-2.84%-
Aug 21, 2025282.00282.00282.00282.00282.00-0.70%-
Aug 20, 2025284.00284.00284.00284.00284.00-2.07%-
Aug 19, 2025290.00290.00290.00290.00290.000.69%-
Aug 18, 2025288.00288.00288.00288.00288.002.86%-
Aug 15, 2025280.00280.00280.00280.00280.00-4.11%-
Aug 14, 2025292.00292.00292.00292.00291.74--
Aug 13, 2025292.00292.00292.00292.00291.743.55%-
Aug 12, 2025282.00282.00282.00282.00281.754.44%-
Aug 11, 2025270.00270.00270.00270.00269.76-4.93%-
Aug 8, 2025284.00284.00284.00284.00283.75-1.39%-
Aug 7, 2025288.00288.00288.00288.00287.75-2.04%-
Aug 6, 2025294.00294.00294.00294.00293.74-2.65%-
Aug 5, 2025302.00302.00302.00302.00301.73-3.82%-
Aug 4, 2025314.00314.00314.00314.00313.72-4.85%-
Aug 1, 2025330.00330.00330.00330.00329.713.77%-
Jul 31, 2025318.00318.00318.00318.00317.7225.20%-
Jul 30, 2025254.00254.00254.00254.00253.781.60%-
Jul 29, 2025250.00250.00250.00250.00249.78--
Jul 28, 2025250.00250.00250.00250.00249.78-1.57%-
Jul 25, 2025254.00254.00254.00254.00253.78-5.93%-
Jul 24, 2025270.00270.00270.00270.00269.76-1.46%-
Jul 23, 2025274.00274.00274.00274.00273.76-0.72%-
Jul 22, 2025276.00276.00276.00276.00275.76-2.13%-