Wingstop Inc. (FRA:EWG)
Germany · Delayed Price · Currency is EUR 226.00
-4.00 (-1.74%)
At close: Oct 23, 2025
Wingstop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -1.74% | - |
| Oct 22, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 5.50% | - |
| Oct 21, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Oct 20, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 5.77% | - |
| Oct 17, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -1.89% | - |
| Oct 16, 2025 | 214.00 | 218.00 | 212.00 | 212.00 | 212.00 | -2.75% | 17 |
| Oct 15, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Oct 14, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 4.81% | - |
| Oct 13, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -3.70% | - |
| Oct 10, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Oct 9, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1.90% | - |
| Oct 8, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | - |
| Oct 7, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -2.80% | - |
| Oct 6, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -5.31% | - |
| Oct 3, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Oct 2, 2025 | 222.00 | 226.00 | 222.00 | 226.00 | 226.00 | 6.60% | 20 |
| Oct 1, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.93% | - |
| Sep 30, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1.90% | - |
| Sep 29, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.94% | - |
| Sep 26, 2025 | 212.00 | 212.00 | 206.00 | 206.00 | 206.00 | -3.74% | - |
| Sep 25, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | 15 |
| Sep 24, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.85% | - |
| Sep 23, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Sep 22, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | - |
| Sep 19, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.82% | - |
| Sep 18, 2025 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | - | 25 |
| Sep 17, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| Sep 16, 2025 | 226.00 | 226.00 | 222.00 | 222.00 | 222.00 | -1.77% | - |
| Sep 15, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -3.42% | - |
| Sep 12, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -2.50% | - |
| Sep 11, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -1.64% | - |
| Sep 10, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -5.43% | - |
| Sep 9, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -2.27% | - |
| Sep 8, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 5, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -4.35% | - |
| Sep 4, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 1.47% | - |
| Sep 3, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -2.16% | - |
| Sep 2, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.71% | - |
| Sep 1, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1.45% | - |
| Aug 29, 2025 | 290.00 | 290.00 | 276.00 | 276.00 | 276.00 | -5.48% | - |
| Aug 28, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 4.29% | - |
| Aug 27, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 2.19% | - |
| Aug 26, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -3.52% | - |
| Aug 25, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 3.65% | - |
| Aug 22, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -2.84% | - |
| Aug 21, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | - |
| Aug 20, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -2.07% | - |
| Aug 19, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.69% | - |
| Aug 18, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 2.86% | - |
| Aug 15, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -4.11% | 96 |