Wingstop Inc. (FRA:EWG)
Germany · Delayed Price · Currency is EUR 250.00
0.00 (0.00%)
Last updated: Jul 29, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | - | 3.77% | - |
| Jul 31, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | - | 25.20% | - |
| Jul 30, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | - | 1.60% | - |
| Jul 29, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Jul 28, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | -1.57% | - |
| Jul 25, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | - | -5.93% | - |
| Jul 24, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | - | -1.46% | - |
| Jul 23, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | -0.72% | - |
| Jul 22, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | - | -2.13% | - |
| Jul 21, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | - | - | - |
| Jul 18, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | - | 0.71% | - |
| Jul 17, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | - | 2.94% | - |
| Jul 16, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | - | - | - |
| Jul 15, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | - | -2.16% | - |
| Jul 14, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | - | -1.42% | - |
| Jul 11, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | - | -0.70% | - |
| Jul 10, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | - | 2.16% | - |
| Jul 9, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | - | 0.72% | - |
| Jul 8, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | - | -0.72% | - |
| Jul 7, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | - | 0.72% | - |
| Jul 4, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | - | - | - |
| Jul 3, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | - | -2.82% | - |
| Jul 2, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | - | -0.70% | - |
| Jul 1, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | - | -4.03% | - |
| Jun 30, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | - | 1.36% | - |
| Jun 27, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | - | -3.29% | - |
| Jun 26, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | - | -3.18% | - |
| Jun 25, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | - | 0.64% | - |
| Jun 24, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | - | 2.63% | - |
| Jun 23, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | - | 0.66% | 50 |
| Jun 20, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | - | -0.66% | - |
| Jun 19, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | - | 1.33% | - |
| Jun 18, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | -0.66% | - |
| Jun 17, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | - | -1.31% | - |
| Jun 16, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | - | - | - |
| Jun 13, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | - | -7.27% | - |
| Jun 12, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | - | -1.20% | - |
| Jun 11, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | - | 1.83% | - |
| Jun 10, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | - | 1.23% | - |
| Jun 9, 2025 | 328.00 | 328.00 | 324.00 | 324.00 | - | -1.22% | 13 |
| Jun 6, 2025 | 326.00 | 328.00 | 326.00 | 328.00 | - | 2.50% | 26 |
| Jun 5, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | - | 4.58% | - |
| Jun 4, 2025 | 304.00 | 306.00 | 304.00 | 306.00 | - | 0.66% | 4 |
| Jun 3, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | - | 2.01% | - |
| Jun 2, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | - | 1.36% | - |
| May 30, 2025 | 300.00 | 300.00 | 294.00 | 294.00 | - | -3.92% | - |
| May 29, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | - | 1.32% | - |
| May 28, 2025 | 298.00 | 302.00 | 294.00 | 302.00 | - | 3.42% | 10 |
| May 27, 2025 | 284.00 | 294.00 | 284.00 | 292.00 | - | 2.82% | 39 |
| May 26, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | - | 2.16% | - |