Wingstop Inc. (FRA:EWG)
Germany · Delayed Price · Currency is EUR 224.00
+2.00 (0.90%)
At close: Dec 1, 2025
Wingstop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 21 |
| Nov 27, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.89% | - |
| Nov 26, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 6.67% | 29 |
| Nov 25, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.94% | - |
| Nov 24, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 7.61% | - |
| Nov 21, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -2.48% | - |
| Nov 20, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 201.74 | 2.54% | - |
| Nov 19, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 196.75 | 2.07% | - |
| Nov 18, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 192.75 | -3.02% | - |
| Nov 17, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 198.74 | - | - |
| Nov 14, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 198.74 | -4.33% | - |
| Nov 13, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.73 | 0.97% | - |
| Nov 12, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 205.73 | - | - |
| Nov 11, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 205.73 | -0.96% | - |
| Nov 10, 2025 | 206.00 | 208.00 | 206.00 | 208.00 | 207.73 | -1.89% | 25 |
| Nov 7, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.73 | -2.75% | - |
| Nov 6, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.72 | 5.83% | - |
| Nov 5, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 205.73 | 13.19% | - |
| Nov 4, 2025 | 183.00 | 183.00 | 182.00 | 182.00 | 181.77 | -2.15% | 12 |
| Nov 3, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 185.76 | 0.54% | - |
| Oct 31, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 184.76 | -1.60% | - |
| Oct 30, 2025 | 204.00 | 204.00 | 188.00 | 188.00 | 187.76 | -11.32% | - |
| Oct 29, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.73 | -2.75% | - |
| Oct 28, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.72 | 0.93% | - |
| Oct 27, 2025 | 224.00 | 224.00 | 216.00 | 216.00 | 215.72 | -2.70% | - |
| Oct 24, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 221.71 | -1.77% | - |
| Oct 23, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.71 | -1.74% | - |
| Oct 22, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.70 | 5.50% | - |
| Oct 21, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.72 | -0.91% | - |
| Oct 20, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.72 | 5.77% | - |
| Oct 17, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.73 | -1.89% | - |
| Oct 16, 2025 | 214.00 | 218.00 | 212.00 | 212.00 | 211.73 | -2.75% | 17 |
| Oct 15, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.72 | - | - |
| Oct 14, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.72 | 4.81% | - |
| Oct 13, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.73 | -3.70% | - |
| Oct 10, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.72 | 0.93% | - |
| Oct 9, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 213.72 | 1.90% | - |
| Oct 8, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.73 | 0.96% | - |
| Oct 7, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.73 | -2.80% | - |
| Oct 6, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 213.72 | -5.31% | - |
| Oct 3, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.71 | - | - |
| Oct 2, 2025 | 222.00 | 226.00 | 222.00 | 226.00 | 225.71 | 6.60% | 20 |
| Oct 1, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.73 | -0.93% | - |
| Sep 30, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 213.72 | 1.90% | - |
| Sep 29, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.73 | 1.94% | - |
| Sep 26, 2025 | 212.00 | 212.00 | 206.00 | 206.00 | 205.73 | -3.74% | - |
| Sep 25, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 213.72 | 0.94% | 15 |
| Sep 24, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.73 | -1.85% | - |
| Sep 23, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.72 | 0.93% | - |
| Sep 22, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 213.72 | -0.93% | - |