Wingstop Inc. (FRA:EWG)
Germany · Delayed Price · Currency is EUR 274.00
-8.00 (-2.84%)
Last updated: Aug 22, 2025
Wingstop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | - | 4.29% | - |
| Aug 27, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | - | 2.19% | - |
| Aug 26, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | -3.52% | - |
| Aug 25, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | - | 3.65% | - |
| Aug 22, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | -2.84% | - |
| Aug 21, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | - | -0.70% | - |
| Aug 20, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | - | -2.07% | - |
| Aug 19, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | - | 0.69% | - |
| Aug 18, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | - | 2.86% | - |
| Aug 15, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | - | -4.11% | - |
| Aug 14, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | - | - | - |
| Aug 13, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | - | 3.55% | - |
| Aug 12, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | - | 4.44% | - |
| Aug 11, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | - | -4.93% | - |
| Aug 8, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | - | -1.39% | - |
| Aug 7, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | - | -2.04% | - |
| Aug 6, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | - | -2.65% | - |
| Aug 5, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | - | -3.82% | - |
| Aug 4, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | - | -4.85% | - |
| Aug 1, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | - | 3.77% | - |
| Jul 31, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | - | 25.20% | - |
| Jul 30, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | - | 1.60% | - |
| Jul 29, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Jul 28, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | -1.57% | - |
| Jul 25, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | - | -5.93% | - |
| Jul 24, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | - | -1.46% | - |
| Jul 23, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | - | -0.72% | - |
| Jul 22, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | - | -2.13% | - |
| Jul 21, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | - | - | - |
| Jul 18, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | - | 0.71% | - |
| Jul 17, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | - | 2.94% | - |
| Jul 16, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | - | - | - |
| Jul 15, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | - | -2.16% | - |
| Jul 14, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | - | -1.42% | - |
| Jul 11, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | - | -0.70% | - |
| Jul 10, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | - | 2.16% | - |
| Jul 9, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | - | 0.72% | - |
| Jul 8, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | - | -0.72% | - |
| Jul 7, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | - | 0.72% | - |
| Jul 4, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | - | - | - |
| Jul 3, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | - | -2.82% | - |
| Jul 2, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | - | -0.70% | - |
| Jul 1, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | - | -4.03% | - |
| Jun 30, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | - | 1.36% | - |
| Jun 27, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | - | -3.29% | - |
| Jun 26, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | - | -3.18% | - |
| Jun 25, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | - | 0.64% | - |
| Jun 24, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | - | 2.63% | - |
| Jun 23, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | - | 0.66% | 50 |
| Jun 20, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | - | -0.66% | - |