Wingstop Inc. (FRA:EWG)
Germany · Delayed Price · Currency is EUR 230.00
+12.00 (5.50%)
Last updated: Jan 7, 2026, 8:00 AM CET
Wingstop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 4.55% | - |
| Jan 8, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -4.35% | - |
| Jan 7, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 5.50% | - |
| Jan 6, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Jan 5, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 8.91% | - |
| Jan 2, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.94% | - |
| Dec 30, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -4.63% | - |
| Dec 29, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Dec 23, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -2.73% | - |
| Dec 22, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.85% | - |
| Dec 19, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 2.86% | - |
| Dec 18, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Dec 17, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 3.96% | - |
| Dec 16, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.51% | - |
| Dec 15, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Dec 12, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -3.40% | - |
| Dec 11, 2025 | 210.00 | 210.00 | 206.00 | 206.00 | 206.00 | -2.83% | 122 |
| Dec 10, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Dec 9, 2025 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | -3.64% | 35 |
| Dec 8, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -1.79% | - |
| Dec 5, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -2.61% | - |
| Dec 4, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -2.54% | - |
| Dec 3, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 2.61% | - |
| Dec 2, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2.68% | - |
| Dec 1, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.90% | - |
| Nov 28, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 21 |
| Nov 27, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.89% | - |
| Nov 26, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 6.67% | 29 |
| Nov 25, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.94% | - |
| Nov 24, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 7.61% | - |
| Nov 21, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -2.48% | - |
| Nov 20, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 201.74 | 2.54% | - |
| Nov 19, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 196.75 | 2.07% | - |
| Nov 18, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 192.75 | -3.02% | - |
| Nov 17, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 198.74 | - | - |
| Nov 14, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 198.74 | -4.33% | - |
| Nov 13, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.73 | 0.97% | - |
| Nov 12, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 205.73 | - | - |
| Nov 11, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 205.73 | -0.96% | - |
| Nov 10, 2025 | 206.00 | 208.00 | 206.00 | 208.00 | 207.73 | -1.89% | 25 |
| Nov 7, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.73 | -2.75% | - |
| Nov 6, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.72 | 5.83% | - |
| Nov 5, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 205.73 | 13.19% | - |
| Nov 4, 2025 | 183.00 | 183.00 | 182.00 | 182.00 | 181.77 | -2.15% | 12 |
| Nov 3, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 185.76 | 0.54% | - |
| Oct 31, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 184.76 | -1.60% | - |
| Oct 30, 2025 | 204.00 | 204.00 | 188.00 | 188.00 | 187.76 | -11.32% | - |
| Oct 29, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.73 | -2.75% | - |
| Oct 28, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.72 | 0.93% | - |
| Oct 27, 2025 | 224.00 | 224.00 | 216.00 | 216.00 | 215.72 | -2.70% | - |