Wingstop Inc. (FRA:EWG)
Germany · Delayed Price · Currency is EUR 222.00
-14.00 (-5.93%)
At close: Feb 20, 2026
Wingstop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -5.93% | - |
| Feb 19, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 9.26% | - |
| Feb 18, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 16.76% | - |
| Feb 17, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Feb 16, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.07% | - |
| Feb 13, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -8.33% | - |
| Feb 12, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -6.42% | - |
| Feb 11, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -7.63% | 7 |
| Feb 10, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 6.31% | - |
| Feb 9, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.89% | - |
| Feb 6, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -5.88% | - |
| Feb 5, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 2.59% | - |
| Feb 4, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 3.57% | - |
| Feb 3, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1.82% | - |
| Feb 2, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -2.65% | - |
| Jan 30, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Jan 29, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Jan 28, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Jan 27, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.88% | - |
| Jan 26, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Jan 23, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | - |
| Jan 22, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -1.74% | - |
| Jan 21, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Jan 20, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | - |
| Jan 19, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | - |
| Jan 16, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | - |
| Jan 15, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Jan 14, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -3.28% | - |
| Jan 13, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 5.17% | - |
| Jan 12, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | - |
| Jan 9, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 4.55% | - |
| Jan 8, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -4.35% | - |
| Jan 7, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 5.50% | - |
| Jan 6, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Jan 5, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 8.91% | - |
| Jan 2, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.94% | - |
| Dec 30, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -4.63% | - |
| Dec 29, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Dec 23, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -2.73% | - |
| Dec 22, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.85% | - |
| Dec 19, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 2.86% | - |
| Dec 18, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Dec 17, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 3.96% | - |
| Dec 16, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.51% | - |
| Dec 15, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Dec 12, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -3.40% | - |
| Dec 11, 2025 | 210.00 | 210.00 | 206.00 | 206.00 | 206.00 | -2.83% | 122 |
| Dec 10, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Dec 9, 2025 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | -3.64% | 35 |
| Dec 8, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -1.79% | - |