Wingstop Inc. (FRA:EWG)
Germany flag Germany · Delayed Price · Currency is EUR
226.00
-4.00 (-1.74%)
At close: Oct 23, 2025

Wingstop Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025226.00226.00226.00226.00226.00-1.74%-
Oct 22, 2025230.00230.00230.00230.00230.005.50%-
Oct 21, 2025218.00218.00218.00218.00218.00-0.91%-
Oct 20, 2025220.00220.00220.00220.00220.005.77%-
Oct 17, 2025208.00208.00208.00208.00208.00-1.89%-
Oct 16, 2025214.00218.00212.00212.00212.00-2.75%17
Oct 15, 2025218.00218.00218.00218.00218.00--
Oct 14, 2025218.00218.00218.00218.00218.004.81%-
Oct 13, 2025208.00208.00208.00208.00208.00-3.70%-
Oct 10, 2025216.00216.00216.00216.00216.000.93%-
Oct 9, 2025214.00214.00214.00214.00214.001.90%-
Oct 8, 2025210.00210.00210.00210.00210.000.96%-
Oct 7, 2025208.00208.00208.00208.00208.00-2.80%-
Oct 6, 2025214.00214.00214.00214.00214.00-5.31%-
Oct 3, 2025226.00226.00226.00226.00226.00--
Oct 2, 2025222.00226.00222.00226.00226.006.60%20
Oct 1, 2025212.00212.00212.00212.00212.00-0.93%-
Sep 30, 2025214.00214.00214.00214.00214.001.90%-
Sep 29, 2025210.00210.00210.00210.00210.001.94%-
Sep 26, 2025212.00212.00206.00206.00206.00-3.74%-
Sep 25, 2025214.00214.00214.00214.00214.000.94%15
Sep 24, 2025212.00212.00212.00212.00212.00-1.85%-
Sep 23, 2025216.00216.00216.00216.00216.000.93%-
Sep 22, 2025214.00214.00214.00214.00214.00-0.93%-
Sep 19, 2025216.00216.00216.00216.00216.00-1.82%-
Sep 18, 2025218.00220.00218.00220.00220.00-25
Sep 17, 2025220.00220.00220.00220.00220.00-0.90%-
Sep 16, 2025226.00226.00222.00222.00222.00-1.77%-
Sep 15, 2025226.00226.00226.00226.00226.00-3.42%-
Sep 12, 2025234.00234.00234.00234.00234.00-2.50%-
Sep 11, 2025240.00240.00240.00240.00240.00-1.64%-
Sep 10, 2025244.00244.00244.00244.00244.00-5.43%-
Sep 9, 2025258.00258.00258.00258.00258.00-2.27%-
Sep 8, 2025264.00264.00264.00264.00264.00--
Sep 5, 2025264.00264.00264.00264.00264.00-4.35%-
Sep 4, 2025276.00276.00276.00276.00276.001.47%-
Sep 3, 2025272.00272.00272.00272.00272.00-2.16%-
Sep 2, 2025278.00278.00278.00278.00278.00-0.71%-
Sep 1, 2025280.00280.00280.00280.00280.001.45%-
Aug 29, 2025290.00290.00276.00276.00276.00-5.48%-
Aug 28, 2025292.00292.00292.00292.00292.004.29%-
Aug 27, 2025280.00280.00280.00280.00280.002.19%-
Aug 26, 2025274.00274.00274.00274.00274.00-3.52%-
Aug 25, 2025284.00284.00284.00284.00284.003.65%-
Aug 22, 2025274.00274.00274.00274.00274.00-2.84%-
Aug 21, 2025282.00282.00282.00282.00282.00-0.70%-
Aug 20, 2025284.00284.00284.00284.00284.00-2.07%-
Aug 19, 2025290.00290.00290.00290.00290.000.69%-
Aug 18, 2025288.00288.00288.00288.00288.002.86%-
Aug 15, 2025280.00280.00280.00280.00280.00-4.11%96