Wingstop Inc. (FRA:EWG)
Germany · Delayed Price · Currency is EUR 133.35
-4.45 (-3.23%)
Last updated: Jun 1, 2026, 8:00 AM CET
FRA:EWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | -3.23% | 40 |
| May 29, 2026 | 134.00 | 137.80 | 134.00 | 137.80 | 137.80 | 6.33% | 40 |
| May 28, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 8.50% | - |
| May 27, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | -0.42% | - |
| May 26, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | -0.08% | - |
| May 25, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 6.29% | - |
| May 22, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 3.96% | - |
| May 21, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | 0.84% | - |
| May 20, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -1.82% | - |
| May 19, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.87% | - |
| May 18, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 8.75% | - |
| May 15, 2026 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | -1.42% | - |
| May 14, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.49 | -1.69% | - |
| May 13, 2026 | 104.00 | 104.00 | 103.50 | 103.50 | 103.24 | -3.00% | 40 |
| May 12, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.43 | -1.89% | - |
| May 11, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 108.48 | -4.23% | - |
| May 8, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.26 | -7.27% | - |
| May 7, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.14 | 1.66% | - |
| May 6, 2026 | 123.80 | 123.80 | 120.45 | 120.45 | 120.15 | -5.34% | - |
| May 5, 2026 | 127.25 | 127.25 | 127.25 | 127.25 | 126.93 | -6.19% | - |
| May 4, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.31 | -6.03% | - |
| Apr 30, 2026 | 144.35 | 144.35 | 144.35 | 144.35 | 143.99 | -2.96% | - |
| Apr 29, 2026 | 148.75 | 148.75 | 148.75 | 148.75 | 148.37 | -1.20% | - |
| Apr 28, 2026 | 150.30 | 150.55 | 150.30 | 150.55 | 150.17 | -7.30% | 45 |
| Apr 27, 2026 | 159.70 | 162.40 | 159.70 | 162.40 | 161.99 | 2.65% | 11 |
| Apr 24, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 157.80 | -1.03% | - |
| Apr 23, 2026 | 159.85 | 159.85 | 159.85 | 159.85 | 159.45 | -2.71% | - |
| Apr 22, 2026 | 160.70 | 164.30 | 160.70 | 164.30 | 163.88 | -1.91% | 11 |
| Apr 21, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.08 | -0.06% | - |
| Apr 20, 2026 | 164.45 | 167.60 | 164.45 | 167.60 | 167.18 | 6.89% | 18 |
| Apr 17, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.40 | -2.46% | - |
| Apr 16, 2026 | 160.75 | 160.75 | 160.75 | 160.75 | 160.34 | -3.40% | - |
| Apr 15, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 165.98 | 6.16% | - |
| Apr 14, 2026 | 156.75 | 156.75 | 156.75 | 156.75 | 156.35 | 3.53% | - |
| Apr 13, 2026 | 151.40 | 151.40 | 151.40 | 151.40 | 151.02 | -0.07% | - |
| Apr 10, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.12 | 3.63% | - |
| Apr 9, 2026 | 142.95 | 146.20 | 142.95 | 146.20 | 145.83 | -0.88% | 6 |
| Apr 8, 2026 | 146.50 | 147.50 | 146.50 | 147.50 | 147.13 | 3.18% | 39 |
| Apr 7, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 142.59 | 14.36% | - |
| Apr 2, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.68 | -6.02% | - |
| Apr 1, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.66 | -0.75% | - |
| Mar 31, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.66 | -2.19% | - |
| Mar 30, 2026 | 133.00 | 137.00 | 133.00 | 137.00 | 136.65 | 2.24% | - |
| Mar 27, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.66 | -4.96% | - |
| Mar 26, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.64 | -5.37% | - |
| Mar 25, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 148.62 | -4.49% | - |
| Mar 24, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 155.61 | -4.29% | - |
| Mar 23, 2026 | 160.00 | 163.00 | 160.00 | 163.00 | 162.59 | 1.87% | 39 |
| Mar 20, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.60 | -3.61% | - |
| Mar 19, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.58 | -2.92% | - |