Wingstop Inc. (FRA:EWG)
Germany · Delayed Price · Currency is EUR 167.60
+10.80 (6.89%)
Last updated: Apr 20, 2026, 8:00 AM CET
FRA:EWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 160.70 | 164.30 | 160.70 | 164.30 | 164.30 | -1.91% | 11 |
| Apr 21, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | -0.06% | - |
| Apr 20, 2026 | 164.45 | 167.60 | 164.45 | 167.60 | 167.60 | 6.89% | 18 |
| Apr 17, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | -2.46% | - |
| Apr 16, 2026 | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | -3.40% | - |
| Apr 15, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | 6.16% | - |
| Apr 14, 2026 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | 3.53% | - |
| Apr 13, 2026 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | -0.07% | - |
| Apr 10, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | 3.63% | - |
| Apr 9, 2026 | 142.95 | 146.20 | 142.95 | 146.20 | 146.20 | -0.88% | 6 |
| Apr 8, 2026 | 146.50 | 147.50 | 146.50 | 147.50 | 147.50 | 3.18% | 39 |
| Apr 7, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | 14.36% | - |
| Apr 2, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -6.02% | - |
| Apr 1, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | - |
| Mar 31, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -2.19% | - |
| Mar 30, 2026 | 133.00 | 137.00 | 133.00 | 137.00 | 137.00 | 2.24% | - |
| Mar 27, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -4.96% | - |
| Mar 26, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -5.37% | - |
| Mar 25, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -4.49% | - |
| Mar 24, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -4.29% | - |
| Mar 23, 2026 | 160.00 | 163.00 | 160.00 | 163.00 | 163.00 | 1.88% | 39 |
| Mar 20, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -3.61% | - |
| Mar 19, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -2.92% | - |
| Mar 18, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Mar 17, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -4.47% | - |
| Mar 16, 2026 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | 7.19% | - |
| Mar 13, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -7.22% | - |
| Mar 12, 2026 | 177.00 | 180.00 | 177.00 | 180.00 | 180.00 | -4.26% | - |
| Mar 11, 2026 | 186.00 | 188.00 | 186.00 | 188.00 | 188.00 | -2.08% | 9 |
| Mar 10, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -0.52% | - |
| Mar 9, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -5.39% | - |
| Mar 6, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Mar 5, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 203.74 | -2.86% | - |
| Mar 4, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 209.73 | 3.96% | - |
| Mar 3, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 201.74 | -7.34% | - |
| Mar 2, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.72 | -4.39% | - |
| Feb 27, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.71 | 6.54% | - |
| Feb 26, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.73 | 2.88% | - |
| Feb 25, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 207.74 | -0.95% | - |
| Feb 24, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 209.73 | -3.67% | - |
| Feb 23, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.72 | -1.80% | - |
| Feb 20, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.72 | -5.93% | - |
| Feb 19, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 235.70 | 9.26% | - |
| Feb 18, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 215.73 | 16.76% | - |
| Feb 17, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 184.76 | - | - |
| Feb 16, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 184.76 | -1.07% | - |
| Feb 13, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 186.76 | -8.33% | - |
| Feb 12, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 203.74 | -6.42% | - |
| Feb 11, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.72 | -7.63% | 7 |
| Feb 10, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 235.70 | 6.31% | - |