FRA:EWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	71.13	71.13	68.26	68.69	68.69	-3.34%	-
Mar 26, 2026	70.95	72.30	70.95	71.06	71.06	-0.29%	-
Mar 25, 2026	70.47	71.27	70.45	71.27	71.27	1.34%	-
Mar 24, 2026	70.59	70.67	70.12	70.33	70.33	-0.14%	-
Mar 23, 2026	70.00	71.15	70.00	70.43	70.43	-0.86%	-
Mar 20, 2026	70.90	71.65	70.79	71.04	71.04	0.14%	-
Mar 19, 2026	71.87	72.17	70.94	70.94	70.94	-1.23%	-
Mar 18, 2026	72.96	72.96	71.82	71.82	71.82	-1.41%	50
Mar 17, 2026	72.18	73.43	72.18	72.85	72.85	0.64%	-
Mar 16, 2026	71.96	72.85	71.96	72.39	72.39	1.13%	-
Mar 13, 2026	72.80	73.58	71.35	71.58	71.58	-2.32%	35
Mar 12, 2026	72.90	73.33	72.80	73.28	73.28	-0.05%	-
Mar 11, 2026	73.69	73.69	72.36	73.32	73.32	-0.50%	-
Mar 10, 2026	72.43	73.69	72.34	73.69	73.69	1.82%	-
Mar 9, 2026	68.85	72.37	68.85	72.37	72.37	2.89%	9
Mar 6, 2026	72.01	72.01	69.82	70.34	70.34	-2.44%	135
Mar 5, 2026	72.85	72.85	72.10	72.10	72.10	-1.53%	-
Mar 4, 2026	72.00	73.50	72.00	73.22	73.22	-0.07%	20
Mar 3, 2026	73.75	74.32	72.50	73.27	73.27	-1.53%	-
Mar 2, 2026	72.43	74.41	72.32	74.41	74.41	1.90%	30
Feb 27, 2026	72.04	73.35	72.04	73.02	73.02	0.62%	-
Feb 26, 2026	70.13	72.57	70.13	72.57	72.57	2.83%	301
Feb 25, 2026	69.47	71.06	69.47	70.57	70.57	0.70%	315
Feb 24, 2026	69.81	70.08	69.20	70.08	70.08	0.30%	87
Feb 23, 2026	66.80	69.87	66.80	69.87	69.87	3.28%	90
Feb 20, 2026	66.91	67.65	66.72	67.65	67.65	1.03%	60
Feb 19, 2026	66.65	66.96	66.05	66.96	66.96	-	-
Feb 18, 2026	65.97	66.96	65.61	66.96	66.96	1.39%	344
Feb 17, 2026	64.02	67.09	64.02	66.04	66.04	3.17%	120
Feb 16, 2026	64.55	64.55	64.01	64.01	64.01	0.42%	122
Feb 13, 2026	64.10	64.80	63.73	63.74	63.74	-0.70%	-
Feb 12, 2026	65.87	66.91	64.19	64.19	64.19	-3.17%	7
Feb 11, 2026	66.00	66.29	63.43	66.29	66.29	2.44%	613
Feb 10, 2026	64.19	65.31	64.12	64.71	64.71	0.83%	-
Feb 9, 2026	65.94	65.94	64.18	64.18	64.18	-3.39%	150
Feb 6, 2026	65.82	66.55	65.63	66.43	66.43	0.42%	-
Feb 5, 2026	67.25	67.64	65.74	66.15	66.15	-1.83%	-
Feb 4, 2026	69.24	69.24	67.38	67.38	67.38	-2.83%	-
Feb 3, 2026	69.70	69.80	69.34	69.34	69.34	-0.89%	65
Feb 2, 2026	67.61	70.01	67.61	69.96	69.96	2.28%	-
Jan 30, 2026	67.60	68.75	67.49	68.40	68.40	0.96%	200
Jan 29, 2026	67.95	68.23	67.15	67.75	67.75	-1.09%	230
Jan 28, 2026	69.34	69.43	68.50	68.50	68.50	-1.01%	-
Jan 27, 2026	70.61	70.61	69.20	69.20	69.20	-2.44%	-
Jan 26, 2026	70.42	70.93	70.07	70.93	70.93	0.10%	-
Jan 23, 2026	71.72	71.72	70.69	70.86	70.86	-1.20%	-
Jan 22, 2026	72.53	72.69	71.72	71.72	71.72	-1.24%	-
Jan 21, 2026	70.98	72.83	70.98	72.62	72.62	2.14%	-
Jan 20, 2026	70.62	71.55	70.62	71.10	71.10	0.11%	140
Jan 19, 2026	71.55	71.55	71.02	71.02	71.02	-2.19%	36