Edwards Lifesciences Corporation (FRA:EWL)
Germany flag Germany · Delayed Price · Currency is EUR
65.89
-0.20 (-0.30%)
At close: Oct 23, 2025

Edwards Lifesciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202565.9265.9865.2865.8965.89-0.30%-
Oct 22, 202565.2767.1265.2766.0966.090.90%150
Oct 21, 202564.3765.5064.3765.5065.501.27%153
Oct 20, 202564.0264.6863.9564.6864.681.25%78
Oct 17, 202561.4264.0559.4963.8863.882.82%135
Oct 16, 202562.4262.7862.1362.1362.13-0.77%100
Oct 15, 202562.9763.2362.5162.6162.61-0.95%-
Oct 14, 202562.3963.2662.3963.2163.210.30%50
Oct 13, 202563.9263.9262.9063.0263.02-1.21%115
Oct 10, 202564.7864.7863.7963.7963.79-1.91%765
Oct 9, 202564.7465.0864.7465.0365.03-0.08%-
Oct 8, 202565.7665.7664.4665.0865.08-1.00%-
Oct 7, 202565.0866.8265.0865.7465.740.58%100
Oct 6, 202565.4866.4665.3165.3665.36-1.18%150
Oct 3, 202565.2166.2665.2166.1466.141.18%-
Oct 2, 202564.6665.5364.6665.3765.370.25%231
Oct 1, 202565.5866.2463.4465.2165.21-1.00%-
Sep 30, 202565.4265.8765.2965.8765.87-135
Sep 29, 202564.9265.8764.9265.8765.872.54%20
Sep 26, 202564.2464.2464.2464.2464.241.48%-
Sep 25, 202563.3063.3063.3063.3063.300.43%-
Sep 24, 202563.0363.0363.0363.0363.031.29%-
Sep 23, 202562.2362.2362.2362.2362.23-1.19%-
Sep 22, 202562.9862.9862.9862.9862.98-0.03%-
Sep 19, 202562.9863.0062.4063.0063.00-0.99%548
Sep 18, 202563.6363.6363.6363.6363.631.05%-
Sep 17, 202562.9762.9762.9762.9762.97-2.02%-
Sep 16, 202564.2764.2764.2764.2764.27-2.49%-
Sep 15, 202565.9165.9165.9165.9165.91-1.15%-
Sep 12, 202566.1966.6866.1966.6866.680.05%1
Sep 11, 202566.6566.6566.6566.6566.65-1.55%-
Sep 10, 202567.7067.7067.7067.7067.70-0.24%-
Sep 9, 202567.8667.8667.8667.8667.86-1.28%-
Sep 8, 202568.7468.7468.7468.7468.74-0.55%6
Sep 5, 202569.1269.1269.1269.1269.12-0.26%-
Sep 4, 202569.3069.3069.3069.3069.30-0.60%-
Sep 3, 202569.7269.7269.7269.7269.720.82%-
Sep 2, 202569.1569.1569.1569.1569.150.26%-
Sep 1, 202568.9768.9768.9768.9768.97-0.29%-
Aug 29, 202569.1769.1769.1769.1769.17-0.13%-
Aug 28, 202569.2669.2669.2669.2669.26-0.52%-
Aug 27, 202569.6269.6269.6269.6269.620.64%-
Aug 26, 202569.1869.1869.1869.1869.18-0.42%-
Aug 25, 202569.4769.4769.4769.4769.47-0.26%-
Aug 22, 202569.6569.6569.6569.6569.650.14%-
Aug 21, 202569.5569.5569.5569.5569.553.30%-
Aug 20, 202567.3367.3367.3367.3367.330.84%-
Aug 19, 202566.7766.7766.7766.7766.770.38%-
Aug 18, 202566.5266.5266.5266.5266.52-1.01%-
Aug 15, 202567.2067.2067.2067.2067.201.86%-