FRA:EWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	78.26	78.26	78.26	78.26	-	-1.19%	-
Jun 25, 2026	78.52	80.04	78.52	79.20	79.20	0.53%	-
Jun 24, 2026	76.04	79.48	76.04	78.78	78.78	3.36%	-
Jun 23, 2026	74.56	76.22	74.56	76.22	76.22	1.84%	-
Jun 22, 2026	75.80	75.80	74.84	74.84	74.84	-1.01%	-
Jun 19, 2026	75.84	76.10	75.60	75.60	75.60	-0.60%	10
Jun 18, 2026	75.20	76.30	75.20	76.06	76.06	1.41%	-
Jun 17, 2026	75.94	76.52	75.00	75.00	75.00	-1.57%	165
Jun 16, 2026	75.76	77.28	75.76	76.20	76.20	2.70%	500
Jun 15, 2026	73.66	74.20	73.32	74.20	74.20	1.28%	-
Jun 12, 2026	73.90	73.94	72.94	73.26	73.26	-0.92%	-
Jun 11, 2026	74.28	74.86	73.94	73.94	73.94	-0.22%	17
Jun 10, 2026	75.32	75.32	74.10	74.10	74.10	-2.06%	-
Jun 9, 2026	74.08	75.70	74.08	75.66	75.66	1.75%	-
Jun 8, 2026	74.02	74.36	73.94	74.36	74.36	0.13%	708
Jun 5, 2026	74.96	76.52	74.26	74.26	74.26	-1.20%	-
Jun 4, 2026	73.76	75.38	73.76	75.16	75.16	1.54%	-
Jun 3, 2026	74.94	74.94	73.94	74.02	74.02	-1.23%	-
Jun 2, 2026	75.14	75.82	73.80	74.94	74.94	-1.68%	130
Jun 1, 2026	73.98	76.22	73.98	76.22	76.22	3.14%	-
May 29, 2026	73.54	75.14	73.54	73.90	73.90	0.35%	13
May 28, 2026	74.32	74.64	73.58	73.64	73.64	-0.89%	-
May 27, 2026	74.96	75.34	73.96	74.30	74.30	-1.33%	-
May 26, 2026	73.56	75.30	73.56	75.30	75.30	2.37%	-
May 25, 2026	73.90	73.90	73.56	73.56	73.56	-0.41%	-
May 22, 2026	71.46	73.86	71.46	73.86	73.86	3.30%	-
May 21, 2026	70.94	71.50	70.64	71.50	71.50	0.56%	-
May 20, 2026	70.46	71.10	69.88	71.10	71.10	0.51%	-
May 19, 2026	70.30	70.90	70.30	70.74	70.74	0.14%	-
May 18, 2026	69.16	70.64	69.08	70.64	70.64	1.03%	20
May 15, 2026	69.36	70.44	69.36	69.92	69.92	0.75%	147
May 14, 2026	69.36	69.94	68.98	69.40	69.40	-	-
May 13, 2026	67.66	69.62	67.52	69.40	69.40	2.51%	-
May 12, 2026	65.36	67.86	65.36	67.70	67.70	3.61%	-
May 11, 2026	67.56	67.56	65.04	65.34	65.34	-2.80%	25
May 8, 2026	70.26	70.26	67.22	67.22	67.22	-4.65%	-
May 7, 2026	70.54	71.32	70.42	70.50	70.50	-0.42%	-
May 6, 2026	70.46	70.90	69.30	70.80	70.80	0.03%	1
May 5, 2026	71.08	71.08	70.40	70.78	70.78	-0.37%	-
May 4, 2026	71.22	72.04	71.04	71.04	71.04	0.20%	-
Apr 30, 2026	68.90	70.90	68.86	70.90	70.90	1.93%	464
Apr 29, 2026	69.72	70.10	69.56	69.56	69.56	-0.86%	169
Apr 28, 2026	71.02	72.00	69.64	70.16	70.16	-1.82%	-
Apr 27, 2026	71.28	72.08	71.02	71.46	71.46	-0.47%	-
Apr 24, 2026	70.22	71.84	70.22	71.80	71.80	5.03%	-
Apr 23, 2026	68.92	69.88	68.00	68.36	68.36	-1.67%	-
Apr 22, 2026	67.84	69.52	67.84	69.52	69.52	2.12%	-
Apr 21, 2026	68.96	68.96	67.96	68.08	68.08	-1.79%	-
Apr 20, 2026	68.10	69.72	68.10	69.32	69.32	0.61%	-
Apr 17, 2026	66.94	68.90	66.94	68.90	68.90	2.59%	-