FRA:EWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	74.94	74.94	74.94	74.94	-	-	-
Jun 2, 2026	75.14	75.82	73.80	74.94	74.94	-1.68%	130
Jun 1, 2026	73.98	76.22	73.98	76.22	76.22	3.14%	-
May 29, 2026	73.54	75.14	73.54	73.90	73.90	0.35%	13
May 28, 2026	74.32	74.64	73.58	73.64	73.64	-0.89%	-
May 27, 2026	74.96	75.34	73.96	74.30	74.30	-1.33%	-
May 26, 2026	73.56	75.30	73.56	75.30	75.30	2.37%	-
May 25, 2026	73.90	73.90	73.56	73.56	73.56	-0.41%	-
May 22, 2026	71.46	73.86	71.46	73.86	73.86	3.30%	-
May 21, 2026	70.94	71.50	70.64	71.50	71.50	0.56%	-
May 20, 2026	70.46	71.10	69.88	71.10	71.10	0.51%	-
May 19, 2026	70.30	70.90	70.30	70.74	70.74	0.14%	-
May 18, 2026	69.16	70.64	69.08	70.64	70.64	1.03%	20
May 15, 2026	69.36	70.44	69.36	69.92	69.92	0.75%	147
May 14, 2026	69.36	69.94	68.98	69.40	69.40	-	-
May 13, 2026	67.66	69.62	67.52	69.40	69.40	2.51%	-
May 12, 2026	65.36	67.86	65.36	67.70	67.70	3.61%	-
May 11, 2026	67.56	67.56	65.04	65.34	65.34	-2.80%	25
May 8, 2026	70.26	70.26	67.22	67.22	67.22	-4.65%	-
May 7, 2026	70.54	71.32	70.42	70.50	70.50	-0.42%	-
May 6, 2026	70.46	70.90	69.30	70.80	70.80	0.03%	1
May 5, 2026	71.08	71.08	70.40	70.78	70.78	-0.37%	-
May 4, 2026	71.22	72.04	71.04	71.04	71.04	0.20%	-
Apr 30, 2026	68.90	70.90	68.86	70.90	70.90	1.93%	464
Apr 29, 2026	69.72	70.10	69.56	69.56	69.56	-0.86%	169
Apr 28, 2026	71.02	72.00	69.64	70.16	70.16	-1.82%	-
Apr 27, 2026	71.28	72.08	71.02	71.46	71.46	-0.47%	-
Apr 24, 2026	70.22	71.84	70.22	71.80	71.80	5.03%	-
Apr 23, 2026	68.92	69.88	68.00	68.36	68.36	-1.67%	-
Apr 22, 2026	67.84	69.52	67.84	69.52	69.52	2.12%	-
Apr 21, 2026	68.96	68.96	67.96	68.08	68.08	-1.79%	-
Apr 20, 2026	68.10	69.72	68.10	69.32	69.32	0.61%	-
Apr 17, 2026	66.94	68.90	66.94	68.90	68.90	2.59%	-
Apr 16, 2026	66.02	67.16	66.02	67.16	67.16	1.45%	-
Apr 15, 2026	66.04	66.20	65.68	66.20	66.20	0.06%	-
Apr 14, 2026	66.04	66.70	65.72	66.16	66.16	0.03%	75
Apr 13, 2026	66.30	66.32	65.92	66.14	66.14	0.03%	-
Apr 10, 2026	67.36	67.36	66.12	66.12	66.12	-2.10%	-
Apr 9, 2026	69.64	69.64	67.54	67.54	67.54	-3.62%	-
Apr 8, 2026	70.50	70.62	69.62	70.08	70.08	0.57%	-
Apr 7, 2026	69.88	70.40	69.44	69.68	69.68	-0.29%	960
Apr 2, 2026	69.29	70.27	68.78	69.88	69.88	-0.41%	-
Apr 1, 2026	69.12	70.59	68.99	70.17	70.17	1.71%	315
Mar 31, 2026	69.56	69.56	67.41	68.99	68.99	-0.35%	-
Mar 30, 2026	68.21	70.02	68.21	69.23	69.23	0.79%	-
Mar 27, 2026	71.13	71.13	68.26	68.69	68.69	-3.34%	-
Mar 26, 2026	70.95	72.30	70.95	71.06	71.06	-0.29%	-
Mar 25, 2026	70.47	71.27	70.45	71.27	71.27	1.34%	-
Mar 24, 2026	70.59	70.67	70.12	70.33	70.33	-0.14%	-
Mar 23, 2026	70.00	71.15	70.00	70.43	70.43	-0.86%	-