FRA:EWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	76.46	76.46	76.46	76.46	-	-0.39%	-
Aug 21, 2026	76.48	77.08	75.92	76.76	76.76	-0.49%	-
Aug 20, 2026	78.68	78.68	76.98	77.14	77.14	-2.13%	-
Aug 19, 2026	78.06	79.52	78.06	78.82	78.82	0.05%	1,549
Aug 18, 2026	77.98	79.04	77.98	78.78	78.78	0.59%	-
Aug 17, 2026	78.66	78.66	78.10	78.32	78.32	-1.09%	220
Aug 14, 2026	79.80	79.92	79.18	79.18	79.18	-1.32%	-
Aug 13, 2026	80.40	81.02	80.06	80.24	80.24	-0.52%	-
Aug 12, 2026	80.78	80.78	79.82	80.66	80.66	-0.47%	-
Aug 11, 2026	79.32	81.04	79.32	81.04	81.04	1.86%	-
Aug 10, 2026	77.28	79.80	77.16	79.56	79.56	2.84%	720
Aug 7, 2026	77.02	77.98	76.84	77.36	77.36	0.08%	140
Aug 6, 2026	76.84	77.80	76.68	77.30	77.30	0.13%	310
Aug 5, 2026	77.56	77.88	76.56	77.20	77.20	-0.64%	-
Aug 4, 2026	76.98	77.70	76.60	77.70	77.70	1.28%	-
Aug 3, 2026	74.66	77.14	74.66	76.72	76.72	2.79%	115
Jul 31, 2026	75.46	75.78	74.14	74.64	74.64	-0.59%	38
Jul 30, 2026	74.80	75.78	74.52	75.08	75.08	0.54%	31
Jul 29, 2026	72.96	75.04	72.66	74.68	74.68	2.19%	-
Jul 28, 2026	72.72	74.28	72.72	73.08	73.08	0.14%	-
Jul 27, 2026	72.64	73.10	71.82	72.98	72.98	0.27%	50
Jul 24, 2026	76.48	76.98	72.78	72.78	72.78	-0.46%	2
Jul 23, 2026	73.32	73.84	72.94	73.12	73.12	-0.79%	-
Jul 22, 2026	73.68	74.20	73.68	73.70	73.70	0.22%	37
Jul 21, 2026	74.32	74.32	72.94	73.54	73.54	-1.18%	-
Jul 20, 2026	74.46	75.18	74.42	74.42	74.42	-0.72%	-
Jul 17, 2026	75.86	75.86	74.96	74.96	74.96	-2.57%	-
Jul 16, 2026	75.78	76.94	75.78	76.94	76.94	1.10%	-
Jul 15, 2026	78.44	78.44	76.10	76.10	76.10	-2.83%	-
Jul 14, 2026	80.10	80.10	77.34	78.32	78.32	-3.07%	308
Jul 13, 2026	80.18	81.12	80.18	80.80	80.80	0.32%	-
Jul 10, 2026	79.52	80.54	79.52	80.54	80.54	0.70%	-
Jul 9, 2026	81.62	81.62	79.70	79.98	79.98	-2.15%	-
Jul 8, 2026	82.46	82.46	81.38	81.74	81.74	-1.49%	-
Jul 7, 2026	82.84	83.52	82.60	82.98	82.98	-0.10%	400
Jul 6, 2026	81.82	83.28	81.82	83.06	83.06	1.69%	13
Jul 3, 2026	82.22	82.22	81.56	81.68	81.68	-0.87%	-
Jul 2, 2026	80.36	82.40	80.36	82.40	82.40	2.01%	40
Jul 1, 2026	78.66	80.78	78.50	80.78	80.78	1.74%	-
Jun 30, 2026	79.74	79.74	78.76	79.40	79.40	-0.20%	-
Jun 29, 2026	79.64	80.28	79.56	79.56	79.56	-0.05%	-
Jun 26, 2026	78.26	80.14	78.26	79.60	79.60	0.51%	-
Jun 25, 2026	78.52	80.04	78.52	79.20	79.20	0.53%	-
Jun 24, 2026	76.04	79.48	76.04	78.78	78.78	3.36%	-
Jun 23, 2026	74.56	76.22	74.56	76.22	76.22	1.84%	-
Jun 22, 2026	75.80	75.80	74.84	74.84	74.84	-1.01%	-
Jun 19, 2026	75.84	76.10	75.60	75.60	75.60	-0.60%	10
Jun 18, 2026	75.20	76.30	75.20	76.06	76.06	1.41%	-
Jun 17, 2026	75.94	76.52	75.00	75.00	75.00	-1.57%	165
Jun 16, 2026	75.76	77.28	75.76	76.20	76.20	2.70%	500