FRA:EWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	68.92	69.88	68.14	68.14	-	-1.99%	-
Apr 22, 2026	67.84	69.52	67.84	69.52	69.52	2.12%	-
Apr 21, 2026	68.96	68.96	67.96	68.08	68.08	-1.79%	-
Apr 20, 2026	68.10	69.72	68.10	69.32	69.32	0.61%	-
Apr 17, 2026	66.94	68.90	66.94	68.90	68.90	2.59%	-
Apr 16, 2026	66.02	67.16	66.02	67.16	67.16	1.45%	-
Apr 15, 2026	66.04	66.20	65.68	66.20	66.20	0.06%	-
Apr 14, 2026	66.04	66.70	65.72	66.16	66.16	0.03%	75
Apr 13, 2026	66.30	66.32	65.92	66.14	66.14	0.03%	-
Apr 10, 2026	67.36	67.36	66.12	66.12	66.12	-2.10%	-
Apr 9, 2026	69.64	69.64	67.54	67.54	67.54	-3.62%	-
Apr 8, 2026	70.50	70.62	69.62	70.08	70.08	0.57%	-
Apr 7, 2026	69.88	70.40	69.44	69.68	69.68	-0.29%	960
Apr 2, 2026	69.29	70.27	68.78	69.88	69.88	-0.41%	-
Apr 1, 2026	69.12	70.59	68.99	70.17	70.17	1.71%	315
Mar 31, 2026	69.56	69.56	67.41	68.99	68.99	-0.35%	-
Mar 30, 2026	68.21	70.02	68.21	69.23	69.23	0.79%	-
Mar 27, 2026	71.13	71.13	68.26	68.69	68.69	-3.34%	-
Mar 26, 2026	70.95	72.30	70.95	71.06	71.06	-0.29%	-
Mar 25, 2026	70.47	71.27	70.45	71.27	71.27	1.34%	-
Mar 24, 2026	70.59	70.67	70.12	70.33	70.33	-0.14%	-
Mar 23, 2026	70.00	71.15	70.00	70.43	70.43	-0.86%	-
Mar 20, 2026	70.90	71.65	70.79	71.04	71.04	0.14%	-
Mar 19, 2026	71.87	72.17	70.94	70.94	70.94	-1.23%	-
Mar 18, 2026	72.96	72.96	71.82	71.82	71.82	-1.41%	50
Mar 17, 2026	72.18	73.43	72.18	72.85	72.85	0.64%	-
Mar 16, 2026	71.96	72.85	71.96	72.39	72.39	1.13%	-
Mar 13, 2026	72.80	73.58	71.35	71.58	71.58	-2.32%	35
Mar 12, 2026	72.90	73.33	72.80	73.28	73.28	-0.05%	-
Mar 11, 2026	73.69	73.69	72.36	73.32	73.32	-0.50%	-
Mar 10, 2026	72.43	73.69	72.34	73.69	73.69	1.82%	-
Mar 9, 2026	68.85	72.37	68.85	72.37	72.37	2.89%	9
Mar 6, 2026	72.01	72.01	69.82	70.34	70.34	-2.44%	135
Mar 5, 2026	72.85	72.85	72.10	72.10	72.10	-1.53%	-
Mar 4, 2026	72.00	73.50	72.00	73.22	73.22	-0.07%	20
Mar 3, 2026	73.75	74.32	72.50	73.27	73.27	-1.53%	-
Mar 2, 2026	72.43	74.41	72.32	74.41	74.41	1.90%	30
Feb 27, 2026	72.04	73.35	72.04	73.02	73.02	0.62%	-
Feb 26, 2026	70.13	72.57	70.13	72.57	72.57	2.83%	301
Feb 25, 2026	69.47	71.06	69.47	70.57	70.57	0.70%	315
Feb 24, 2026	69.81	70.08	69.20	70.08	70.08	0.30%	87
Feb 23, 2026	66.80	69.87	66.80	69.87	69.87	3.28%	90
Feb 20, 2026	66.91	67.65	66.72	67.65	67.65	1.03%	60
Feb 19, 2026	66.65	66.96	66.05	66.96	66.96	-	-
Feb 18, 2026	65.97	66.96	65.61	66.96	66.96	1.39%	344
Feb 17, 2026	64.02	67.09	64.02	66.04	66.04	3.17%	120
Feb 16, 2026	64.55	64.55	64.01	64.01	64.01	0.42%	122
Feb 13, 2026	64.10	64.80	63.73	63.74	63.74	-0.70%	-
Feb 12, 2026	65.87	66.91	64.19	64.19	64.19	-3.17%	7
Feb 11, 2026	66.00	66.29	63.43	66.29	66.29	2.44%	613