FRA:EXF1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Jan 29, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	-
Jan 28, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Jan 27, 2026	0.56	0.58	0.56	0.58	0.58	6.42%	189
Jan 26, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Jan 23, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Jan 22, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Jan 21, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Jan 20, 2026	0.55	0.55	0.55	0.55	0.55	-5.22%	-
Jan 19, 2026	0.55	0.58	0.55	0.58	0.58	4.55%	65
Jan 16, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Jan 15, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 14, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Jan 13, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Jan 12, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Jan 9, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Jan 8, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	-
Jan 7, 2026	0.57	0.60	0.57	0.60	0.60	6.19%	2,138
Jan 6, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 5, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Jan 2, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Dec 30, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Dec 29, 2025	0.57	0.57	0.57	0.57	0.57	-1.72%	3,551
Dec 23, 2025	0.58	0.58	0.58	0.58	0.58	0.87%	-
Dec 22, 2025	0.58	0.58	0.58	0.58	0.58	-4.17%	-
Dec 19, 2025	0.58	0.60	0.58	0.60	0.60	4.35%	50,534
Dec 18, 2025	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Dec 17, 2025	0.58	0.58	0.58	0.58	0.58	1.75%	-
Dec 16, 2025	0.57	0.57	0.57	0.57	0.57	-2.56%	-
Dec 15, 2025	0.59	0.59	0.58	0.59	0.59	0.86%	11,447
Dec 12, 2025	0.58	0.58	0.58	0.58	0.58	-3.33%	35,232
Dec 11, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Dec 10, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	-
Dec 9, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 8, 2025	0.60	0.60	0.60	0.60	0.60	0.84%	-
Dec 5, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 4, 2025	0.60	0.60	0.60	0.60	0.60	-2.46%	-
Dec 3, 2025	0.61	0.61	0.61	0.61	0.61	3.39%	-
Dec 2, 2025	0.59	0.59	0.59	0.59	0.59	1.72%	-
Dec 1, 2025	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Nov 28, 2025	0.59	0.59	0.59	0.59	0.59	0.86%	-
Nov 27, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Nov 26, 2025	0.58	0.58	0.58	0.58	0.58	0.87%	-
Nov 25, 2025	0.58	0.58	0.58	0.58	0.58	1.77%	-
Nov 24, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Nov 21, 2025	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Nov 20, 2025	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Nov 19, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Nov 18, 2025	0.58	0.58	0.58	0.58	0.58	0.87%	-
Nov 17, 2025	0.58	0.58	0.58	0.58	0.58	-0.86%	-