FRA:EXF1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
Mar 26, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	-
Mar 25, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	-
Mar 24, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Mar 23, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	577
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Mar 19, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Mar 18, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Mar 17, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 16, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 13, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 12, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Mar 11, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	-
Mar 10, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Mar 9, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Mar 6, 2026	0.62	0.62	0.62	0.62	0.62	3.36%	-
Mar 5, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Mar 4, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Mar 3, 2026	0.62	0.62	0.62	0.62	0.62	3.36%	-
Mar 2, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 27, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Feb 26, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Feb 25, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Feb 24, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Feb 23, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Feb 19, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 18, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 17, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Feb 16, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Feb 13, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Feb 12, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Feb 11, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Feb 10, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Feb 9, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Feb 6, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Feb 5, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Feb 4, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	-
Feb 3, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Feb 2, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jan 30, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Jan 29, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	-
Jan 28, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Jan 27, 2026	0.56	0.58	0.56	0.58	0.58	6.42%	189
Jan 26, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Jan 23, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Jan 22, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Jan 21, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Jan 20, 2026	0.55	0.55	0.55	0.55	0.55	-5.22%	-
Jan 19, 2026	0.55	0.58	0.55	0.58	0.58	4.55%	65