FRA:EXF1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.65	0.65	0.65	0.65	-	0.78%	-
Jun 2, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Jun 1, 2026	0.63	0.66	0.63	0.66	0.66	5.65%	2,300
May 29, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
May 28, 2026	0.62	0.62	0.62	0.62	0.62	-6.11%	-
May 27, 2026	0.63	0.66	0.63	0.66	0.66	5.65%	15,302
May 26, 2026	0.62	0.62	0.62	0.62	0.62	-2.36%	-
May 25, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 22, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 21, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
May 20, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
May 19, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	-
May 18, 2026	0.65	0.65	0.65	0.65	0.65	-3.01%	-
May 15, 2026	0.64	0.67	0.64	0.67	0.67	5.56%	77
May 14, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
May 13, 2026	0.62	0.62	0.62	0.62	0.62	-6.06%	-
May 12, 2026	0.62	0.66	0.62	0.66	0.66	1.54%	9,575
May 11, 2026	0.61	0.65	0.61	0.65	0.65	5.69%	20,000
May 8, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
May 7, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
May 6, 2026	0.60	0.60	0.60	0.60	0.60	2.56%	-
May 5, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
May 4, 2026	0.59	0.59	0.59	0.59	0.59	-5.60%	-
Apr 30, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Apr 29, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	-
Apr 28, 2026	0.62	0.65	0.62	0.65	0.65	4.00%	114
Apr 27, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Apr 24, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Apr 23, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Apr 22, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Apr 21, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	-
Apr 20, 2026	0.61	0.64	0.61	0.64	0.64	4.92%	2,478
Apr 17, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Apr 16, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Apr 15, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Apr 14, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Apr 13, 2026	0.60	0.63	0.60	0.63	0.63	6.78%	1,241
Apr 10, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Apr 9, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Apr 8, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Apr 7, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 2, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Apr 1, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Mar 31, 2026	0.59	0.59	0.59	0.59	0.59	-4.84%	-
Mar 30, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Mar 27, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
Mar 26, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	-
Mar 25, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	-
Mar 24, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Mar 23, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	577