FRA:EXF1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	-
Jun 25, 2026	0.47	0.47	0.47	0.47	0.47	-2.09%	-
Jun 24, 2026	0.48	0.48	0.48	0.48	0.48	-2.45%	-
Jun 23, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Jun 22, 2026	0.49	0.49	0.49	0.49	0.49	-3.14%	-
Jun 19, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	-
Jun 18, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 17, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	-
Jun 16, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 15, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	-
Jun 12, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jun 11, 2026	0.52	0.52	0.52	0.52	0.52	-3.74%	-
Jun 10, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Jun 9, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Jun 8, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 5, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	-
Jun 4, 2026	0.58	0.58	0.58	0.58	0.58	-5.37%	-
Jun 3, 2026	0.65	0.65	0.65	0.65	0.61	0.78%	-
Jun 2, 2026	0.64	0.64	0.64	0.64	0.60	-2.29%	-
Jun 1, 2026	0.63	0.66	0.63	0.66	0.62	5.65%	2,300
May 29, 2026	0.62	0.62	0.62	0.62	0.58	0.81%	-
May 28, 2026	0.62	0.62	0.62	0.62	0.58	-6.11%	-
May 27, 2026	0.63	0.66	0.63	0.66	0.62	5.65%	15,302
May 26, 2026	0.62	0.62	0.62	0.62	0.58	-2.36%	-
May 25, 2026	0.64	0.64	0.64	0.64	0.60	-	-
May 22, 2026	0.64	0.64	0.64	0.64	0.60	-	-
May 21, 2026	0.64	0.64	0.64	0.64	0.60	-2.31%	-
May 20, 2026	0.65	0.65	0.65	0.65	0.61	-0.76%	-
May 19, 2026	0.66	0.66	0.66	0.66	0.62	1.55%	-
May 18, 2026	0.65	0.65	0.65	0.65	0.61	-3.01%	-
May 15, 2026	0.64	0.67	0.64	0.67	0.63	5.56%	77
May 14, 2026	0.63	0.63	0.63	0.63	0.59	1.61%	-
May 13, 2026	0.62	0.62	0.62	0.62	0.58	-6.06%	-
May 12, 2026	0.62	0.66	0.62	0.66	0.62	1.54%	9,575
May 11, 2026	0.61	0.65	0.61	0.65	0.61	5.69%	20,000
May 8, 2026	0.62	0.62	0.62	0.62	0.58	1.65%	-
May 7, 2026	0.61	0.61	0.61	0.61	0.57	0.83%	-
May 6, 2026	0.60	0.60	0.60	0.60	0.57	2.56%	-
May 5, 2026	0.59	0.59	0.59	0.59	0.55	-0.85%	-
May 4, 2026	0.59	0.59	0.59	0.59	0.56	-5.60%	-
Apr 30, 2026	0.63	0.63	0.63	0.63	0.59	-0.79%	-
Apr 29, 2026	0.63	0.63	0.63	0.63	0.59	-3.08%	-
Apr 28, 2026	0.62	0.65	0.62	0.65	0.61	4.00%	114
Apr 27, 2026	0.63	0.63	0.63	0.63	0.59	-1.57%	-
Apr 24, 2026	0.64	0.64	0.64	0.64	0.60	0.79%	-
Apr 23, 2026	0.63	0.63	0.63	0.63	0.59	-0.79%	-
Apr 22, 2026	0.64	0.64	0.64	0.64	0.60	2.42%	-
Apr 21, 2026	0.62	0.62	0.62	0.62	0.58	-3.12%	-
Apr 20, 2026	0.61	0.64	0.61	0.64	0.60	4.92%	2,478
Apr 17, 2026	0.61	0.61	0.61	0.61	0.57	-0.81%	-