Readcrest Capital AG (FRA:EXJ0)
Germany · Delayed Price · Currency is EUR 1.150
-0.060 (-4.96%)
At close: Jan 6, 2026
Readcrest Capital AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Jan 8, 2026 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | 5.22% | - |
| Jan 7, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | - | - |
| Jan 6, 2026 | 1.13 | 1.22 | 1.13 | 1.15 | 1.15 | -4.96% | - |
| Jan 5, 2026 | 1.11 | 1.29 | 1.11 | 1.21 | 1.21 | -0.82% | 1,171 |
| Jan 2, 2026 | 1.20 | 1.22 | 1.05 | 1.22 | 1.22 | -2.40% | 360 |
| Dec 30, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -6.02% | - |
| Dec 29, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Dec 23, 2025 | 1.34 | 1.38 | 1.33 | 1.33 | 1.33 | -2.21% | 3 |
| Dec 22, 2025 | 1.30 | 1.40 | 1.30 | 1.36 | 1.36 | -5.88% | 150 |
| Dec 19, 2025 | 1.32 | 1.45 | 1.32 | 1.45 | 1.45 | 7.04% | 340 |
| Dec 18, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 96 |
| Dec 17, 2025 | 1.17 | 1.35 | 1.17 | 1.35 | 1.35 | 7.14% | - |
| Dec 16, 2025 | 1.30 | 1.38 | 1.26 | 1.26 | 1.26 | -8.70% | 151 |
| Dec 15, 2025 | 1.37 | 1.45 | 1.37 | 1.38 | 1.38 | -4.83% | 29 |
| Dec 12, 2025 | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | -3.33% | - |
| Dec 11, 2025 | 1.32 | 1.50 | 1.32 | 1.50 | 1.50 | 7.14% | 150 |
| Dec 10, 2025 | 1.32 | 1.40 | 1.32 | 1.40 | 1.40 | - | - |
| Dec 9, 2025 | 1.36 | 1.46 | 1.36 | 1.40 | 1.40 | -4.11% | - |
| Dec 8, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Dec 5, 2025 | 1.39 | 1.50 | 1.39 | 1.47 | 1.47 | -2.00% | - |
| Dec 4, 2025 | 1.37 | 1.52 | 1.37 | 1.50 | 1.50 | -7.41% | - |
| Dec 3, 2025 | 1.52 | 1.62 | 1.52 | 1.62 | 1.62 | 2.21% | - |
| Dec 2, 2025 | 1.48 | 1.60 | 1.48 | 1.59 | 1.59 | 1.60% | 41 |
| Dec 1, 2025 | 1.48 | 1.56 | 1.48 | 1.56 | 1.56 | - | - |
| Nov 28, 2025 | 1.46 | 1.56 | 1.46 | 1.56 | 1.56 | - | - |
| Nov 27, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.70% | - |
| Nov 26, 2025 | 1.46 | 1.62 | 1.46 | 1.62 | 1.62 | - | - |
| Nov 25, 2025 | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | 2.27% | - |
| Nov 24, 2025 | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | - | - |
| Nov 21, 2025 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | 3.13% | - |
| Nov 20, 2025 | 1.50 | 1.54 | 1.49 | 1.54 | 1.54 | - | - |
| Nov 19, 2025 | 1.44 | 1.54 | 1.44 | 1.54 | 1.54 | 8.47% | - |
| Nov 18, 2025 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | 7.27% | - |
| Nov 17, 2025 | 1.40 | 1.46 | 1.32 | 1.32 | 1.32 | -8.33% | 107 |
| Nov 14, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Nov 13, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.76% | - |
| Nov 12, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Nov 11, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | -0.79% | - |
| Nov 10, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 9.48% | 3 |
| Nov 7, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -3.33% | - |
| Nov 6, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.83% | - |
| Nov 5, 2025 | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | -0.82% | - |
| Nov 4, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.67% | - |
| Nov 3, 2025 | 1.32 | 1.49 | 1.32 | 1.44 | 1.44 | -0.83% | 2,082 |
| Oct 31, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Oct 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Oct 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | - | - |
| Oct 28, 2025 | 1.49 | 1.49 | 1.45 | 1.45 | 1.44 | -5.47% | - |
| Oct 27, 2025 | 1.37 | 1.54 | 1.37 | 1.54 | 1.52 | - | - |