Readcrest Capital AG (FRA:EXJ0)
Germany · Delayed Price · Currency is EUR 1.560
0.00 (0.00%)
Last updated: Dec 1, 2025, 8:00 AM CET
Readcrest Capital AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.46 | 1.56 | 1.46 | 1.56 | 1.56 | - | - |
| Nov 27, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.70% | - |
| Nov 26, 2025 | 1.46 | 1.62 | 1.46 | 1.62 | 1.62 | - | - |
| Nov 25, 2025 | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | 2.27% | - |
| Nov 24, 2025 | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | - | - |
| Nov 21, 2025 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | 3.13% | - |
| Nov 20, 2025 | 1.50 | 1.54 | 1.49 | 1.54 | 1.54 | - | - |
| Nov 19, 2025 | 1.44 | 1.54 | 1.44 | 1.54 | 1.54 | 8.47% | - |
| Nov 18, 2025 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | 7.27% | - |
| Nov 17, 2025 | 1.40 | 1.46 | 1.32 | 1.32 | 1.32 | -8.33% | 107 |
| Nov 14, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Nov 13, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.76% | - |
| Nov 12, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Nov 11, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | -0.79% | - |
| Nov 10, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 9.48% | 3 |
| Nov 7, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -3.33% | - |
| Nov 6, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.83% | - |
| Nov 5, 2025 | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | -0.82% | - |
| Nov 4, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.67% | - |
| Nov 3, 2025 | 1.32 | 1.49 | 1.32 | 1.44 | 1.44 | -0.83% | 2,082 |
| Oct 31, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Oct 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Oct 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | - | - |
| Oct 28, 2025 | 1.49 | 1.49 | 1.45 | 1.45 | 1.44 | -5.47% | - |
| Oct 27, 2025 | 1.37 | 1.54 | 1.37 | 1.54 | 1.52 | - | - |
| Oct 24, 2025 | 1.38 | 1.54 | 1.38 | 1.54 | 1.52 | 6.67% | - |
| Oct 23, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | 4.35% | - |
| Oct 22, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | -10.16% | - |
| Oct 21, 2025 | 1.44 | 1.60 | 1.44 | 1.54 | 1.52 | -3.76% | - |
| Oct 20, 2025 | 1.38 | 1.60 | 1.38 | 1.60 | 1.58 | 3.91% | - |
| Oct 17, 2025 | 1.38 | 1.54 | 1.38 | 1.54 | 1.52 | 1.59% | - |
| Oct 16, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.50 | 5.00% | - |
| Oct 15, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | -6.25% | - |
| Oct 14, 2025 | 1.38 | 1.54 | 1.38 | 1.54 | 1.52 | - | - |
| Oct 13, 2025 | 1.51 | 1.54 | 1.51 | 1.54 | 1.52 | -3.76% | - |
| Oct 10, 2025 | 1.37 | 1.60 | 1.37 | 1.60 | 1.58 | -2.21% | - |
| Oct 9, 2025 | 1.37 | 1.63 | 1.37 | 1.63 | 1.62 | 23.64% | - |
| Oct 8, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 8.91% | - |
| Oct 7, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | 1.00% | - |
| Oct 6, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | - | - |
| Oct 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | -33.33% | - |
| Oct 2, 2025 | 1.87 | 1.87 | 1.80 | 1.80 | 1.79 | -1.96% | - |
| Oct 1, 2025 | 1.76 | 1.84 | 1.76 | 1.84 | 1.82 | 17.69% | - |
| Sep 30, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.55 | 4.00% | - |
| Sep 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | - | - |
| Sep 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | - | - |
| Sep 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | - | - |
| Sep 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | - | - |
| Sep 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | - | - |
| Sep 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | - | - |