Readcrest Capital AG (FRA:EXJ0)
Germany · Delayed Price · Currency is EUR 1.170
-0.030 (-2.50%)
Last updated: Apr 10, 2026, 5:20 PM CET
Readcrest Capital AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.14 | 1.23 | 1.14 | 1.17 | 1.17 | -2.50% | - |
| Apr 9, 2026 | 1.14 | 1.20 | 1.14 | 1.20 | 1.20 | 0.84% | - |
| Apr 8, 2026 | 1.01 | 1.21 | 1.01 | 1.19 | 1.19 | 13.33% | 1,000 |
| Apr 7, 2026 | 1.08 | 1.08 | 1.02 | 1.05 | 1.05 | -2.78% | 500 |
| Apr 2, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | 407 |
| Apr 1, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | - | - |
| Mar 31, 2026 | 1.02 | 1.10 | 0.97 | 1.07 | 1.07 | 7.00% | - |
| Mar 30, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | - | - |
| Mar 27, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | - | - |
| Mar 26, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | - | - |
| Mar 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.09% | - |
| Mar 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.96% | - |
| Mar 23, 2026 | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | 4.12% | - |
| Mar 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 19, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | - |
| Mar 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -6.67% | - |
| Mar 17, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | - | - |
| Mar 16, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | - | - |
| Mar 13, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | - | - |
| Mar 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | - |
| Mar 10, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | - | - |
| Mar 9, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 3.85% | - |
| Mar 6, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Mar 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Mar 4, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Mar 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Mar 2, 2026 | 0.97 | 1.04 | 0.97 | 1.04 | 1.04 | - | - |
| Feb 27, 2026 | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | -0.95% | - |
| Feb 26, 2026 | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | - | - |
| Feb 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | - |
| Feb 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Feb 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% | - |
| Feb 19, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | - |
| Feb 18, 2026 | 0.98 | 1.09 | 0.98 | 1.05 | 1.05 | -1.87% | - |
| Feb 17, 2026 | 0.99 | 1.07 | 0.99 | 1.07 | 1.07 | -0.47% | - |
| Feb 16, 2026 | 1.01 | 1.10 | 1.01 | 1.08 | 1.08 | -2.27% | - |
| Feb 13, 2026 | 1.01 | 1.10 | 1.01 | 1.10 | 1.10 | - | - |
| Feb 12, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Feb 11, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | - |
| Feb 10, 2026 | 1.01 | 1.11 | 1.01 | 1.11 | 1.11 | 0.91% | - |
| Feb 9, 2026 | 1.07 | 1.17 | 1.07 | 1.10 | 1.10 | -6.78% | - |
| Feb 6, 2026 | 1.11 | 1.20 | 1.11 | 1.18 | 1.18 | -1.67% | - |
| Feb 5, 2026 | 1.16 | 1.24 | 1.16 | 1.20 | 1.20 | 3.45% | 1 |
| Feb 4, 2026 | 1.10 | 1.18 | 1.10 | 1.16 | 1.16 | -2.93% | - |
| Feb 3, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | - |
| Feb 2, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 3.02% | - |
| Jan 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Jan 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |