Exasol AG (FRA:EXL)
Germany flag Germany · Delayed Price · Currency is EUR
3.160
-0.040 (-1.25%)
Last updated: Sep 29, 2025, 1:17 PM CET

Exasol AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20253.143.143.123.123.12--
Sep 26, 20253.203.203.113.123.12-2.19%750
Sep 25, 20253.183.193.183.193.19-0.62%-
Sep 24, 20253.213.213.213.213.210.31%-
Sep 23, 20253.163.203.143.203.201.59%4,500
Sep 22, 20253.153.153.153.153.15--
Sep 19, 20253.173.173.153.153.15-0.32%-
Sep 18, 20253.153.163.123.163.16-1.86%600
Sep 17, 20253.223.223.223.223.22-1.83%-
Sep 16, 20253.373.373.283.283.28-2.38%-
Sep 15, 20253.323.363.323.363.362.13%-
Sep 12, 20253.343.343.293.293.29-0.60%-
Sep 11, 20253.143.313.143.313.316.43%2,964
Sep 10, 20253.113.113.113.113.110.32%-
Sep 9, 20253.093.103.093.103.100.32%-
Sep 8, 20253.083.093.083.093.09-0.96%-
Sep 5, 20253.123.123.123.123.120.32%-
Sep 4, 20253.123.123.113.113.11--
Sep 3, 20253.193.193.113.113.11-2.51%-
Sep 2, 20253.223.223.193.193.19-1.24%-
Sep 1, 20253.293.293.233.233.23-2.12%-
Aug 29, 20253.323.323.303.303.300.92%-
Aug 28, 20253.363.363.273.273.27-2.68%1,000
Aug 27, 20253.343.363.343.363.36-1.75%-
Aug 26, 20253.313.453.313.423.422.70%3,000
Aug 25, 20253.183.333.183.333.334.72%-
Aug 22, 20253.153.183.153.183.180.95%-
Aug 21, 20253.103.153.103.153.152.27%-
Aug 20, 20253.103.123.083.083.08-1.28%2,500
Aug 19, 20253.223.223.123.123.12-2.80%-
Aug 18, 20253.203.223.203.213.21-0.31%40
Aug 15, 20253.313.323.223.223.22-2.42%2,400
Aug 14, 20253.073.303.073.303.307.49%750
Aug 13, 20253.043.223.043.073.071.32%250
Aug 12, 20253.203.203.033.033.031.00%1,144
Aug 11, 20252.963.002.963.003.004.90%-
Aug 8, 20252.902.902.862.862.86-1.38%-
Aug 7, 20252.862.902.862.902.901.75%-
Aug 6, 20252.772.922.772.852.854.01%300
Aug 5, 20252.762.762.742.742.74-0.72%-
Aug 4, 20252.862.862.762.762.76-6.12%-
Aug 1, 20252.942.942.942.942.94--
Jul 31, 20253.003.002.942.942.94-2.00%-
Jul 30, 20252.973.152.973.003.001.35%1,000
Jul 29, 20252.732.992.732.962.968.82%2,757
Jul 28, 20252.732.732.722.722.72-1.45%-
Jul 25, 20252.692.762.692.762.764.15%20
Jul 24, 20252.692.692.652.652.65-1.12%-
Jul 23, 20252.572.682.572.682.681.52%-
Jul 22, 20252.772.772.642.642.64-4.69%-