Exasol AG (FRA:EXL)
Germany flag Germany · Delayed Price · Currency is EUR
3.040
-0.060 (-1.94%)
Last updated: Oct 23, 2025, 2:16 PM CET

Exasol AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.133.143.043.04--0.33%-
Oct 22, 20252.933.052.933.053.054.45%100
Oct 21, 20252.912.922.912.922.92-100
Oct 20, 20252.962.962.922.922.92-1.02%100
Oct 17, 20252.872.952.872.952.950.34%400
Oct 16, 20252.992.992.942.942.94-1.34%400
Oct 15, 20252.993.002.982.982.98-400
Oct 14, 20252.982.982.982.982.98-0.33%4,000
Oct 13, 20252.952.992.952.992.99-4,000
Oct 10, 20252.942.992.942.992.99-0.66%4,000
Oct 9, 20253.023.023.003.013.01-4,000
Oct 8, 20253.043.043.013.013.01-0.99%30
Oct 7, 20253.053.053.043.043.04-0.33%-
Oct 6, 20253.123.123.053.053.05-1.93%3,901
Oct 3, 20253.083.113.023.113.110.97%30
Oct 2, 20253.113.113.083.083.08-0.96%4,557
Oct 1, 20253.123.123.113.113.11-0.32%401
Sep 30, 20253.133.223.123.123.12-1,000
Sep 29, 20253.143.143.123.123.12-1,530
Sep 26, 20253.203.203.113.123.12-2.19%750
Sep 25, 20253.183.193.183.193.19-0.62%656
Sep 24, 20253.213.213.213.213.210.31%265
Sep 23, 20253.163.203.143.203.201.59%4,500
Sep 22, 20253.153.153.153.153.15-600
Sep 19, 20253.173.173.153.153.15-0.32%600
Sep 18, 20253.153.163.123.163.16-1.86%600
Sep 17, 20253.223.223.223.223.22-1.83%2,964
Sep 16, 20253.373.373.283.283.28-2.38%2,964
Sep 15, 20253.323.363.323.363.362.13%2,964
Sep 12, 20253.343.343.293.293.29-0.60%2,964
Sep 11, 20253.143.313.143.313.316.43%2,964
Sep 10, 20253.113.113.113.113.110.32%1,000
Sep 9, 20253.093.103.093.103.100.32%1,000
Sep 8, 20253.083.093.083.093.09-0.96%1,000
Sep 5, 20253.123.123.123.123.120.32%1,000
Sep 4, 20253.123.123.113.113.11-1,000
Sep 3, 20253.193.193.113.113.11-2.51%1,000
Sep 2, 20253.223.223.193.193.19-1.24%1,000
Sep 1, 20253.293.293.233.233.23-2.12%1,000
Aug 29, 20253.323.323.303.303.300.92%1,000
Aug 28, 20253.363.363.273.273.27-2.68%1,000
Aug 27, 20253.343.363.343.363.36-1.75%3,000
Aug 26, 20253.313.453.313.423.422.70%3,000
Aug 25, 20253.183.333.183.333.334.72%2,500
Aug 22, 20253.153.183.153.183.180.95%2,500
Aug 21, 20253.103.153.103.153.152.27%2,500
Aug 20, 20253.103.123.083.083.08-1.28%2,500
Aug 19, 20253.223.223.123.123.12-2.80%40
Aug 18, 20253.203.223.203.213.21-0.31%40
Aug 15, 20253.313.323.223.223.22-2.42%2,400