FRA:EXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.26	2.31	2.26	2.31	2.31	2.21%	-
Jun 25, 2026	2.26	2.26	2.26	2.26	2.26	-2.16%	-
Jun 24, 2026	2.31	2.31	2.31	2.31	2.31	0.43%	-
Jun 23, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Jun 22, 2026	2.45	2.45	2.28	2.28	2.28	-0.87%	-
Jun 19, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	-
Jun 18, 2026	2.42	2.42	2.29	2.29	2.29	-0.87%	-
Jun 17, 2026	2.31	2.31	2.31	2.31	2.31	-0.86%	-
Jun 16, 2026	2.33	2.33	2.33	2.33	2.33	-3.32%	-
Jun 15, 2026	2.32	2.41	2.32	2.41	2.41	-0.41%	-
Jun 12, 2026	2.42	2.42	2.42	2.42	2.42	-5.84%	-
Jun 11, 2026	2.57	2.57	2.57	2.57	2.57	4.90%	-
Jun 10, 2026	2.45	2.45	2.45	2.45	2.45	1.24%	-
Jun 9, 2026	2.46	2.46	2.42	2.42	2.42	1.68%	-
Jun 8, 2026	2.58	2.58	2.38	2.38	2.38	-8.11%	-
Jun 5, 2026	2.51	2.80	2.51	2.59	2.59	3.19%	500
Jun 4, 2026	2.43	2.51	2.43	2.51	2.51	2.87%	-
Jun 3, 2026	2.45	2.45	2.44	2.44	2.44	-1.61%	-
Jun 2, 2026	2.45	2.48	2.45	2.48	2.48	-1.98%	-
Jun 1, 2026	2.41	2.53	2.40	2.53	2.53	4.55%	1,500
May 29, 2026	2.41	2.42	2.41	2.42	2.42	0.41%	1,650
May 28, 2026	2.31	2.41	2.31	2.41	2.41	3.88%	1,500
May 27, 2026	2.34	2.34	2.32	2.32	2.32	0.87%	-
May 26, 2026	2.40	2.54	2.30	2.30	2.30	-6.12%	2,085
May 25, 2026	2.49	2.49	2.45	2.45	2.45	-3.16%	-
May 22, 2026	2.58	2.58	2.45	2.53	2.53	-1.94%	1,570
May 21, 2026	2.55	2.58	2.55	2.58	2.58	2.38%	-
May 20, 2026	2.54	2.54	2.52	2.52	2.52	-4.55%	-
May 19, 2026	2.67	2.67	2.64	2.64	2.64	2.33%	1,199
May 18, 2026	2.50	2.65	2.50	2.58	2.58	14.67%	4,000
May 15, 2026	2.25	2.25	2.25	2.25	2.25	-3.02%	-
May 14, 2026	2.32	2.32	2.32	2.32	2.32	0.43%	-
May 13, 2026	2.31	2.31	2.31	2.31	2.31	2.21%	-
May 12, 2026	2.26	2.26	2.26	2.26	2.26	-	-
May 11, 2026	2.36	2.36	2.23	2.26	2.26	-4.24%	500
May 8, 2026	2.35	2.36	2.35	2.36	2.36	-2.88%	-
May 7, 2026	2.51	2.51	2.43	2.43	2.43	-7.25%	1,650
May 6, 2026	2.72	2.72	2.62	2.62	2.62	-2.96%	200
May 5, 2026	2.59	2.70	2.57	2.70	2.70	8.00%	400
May 4, 2026	2.29	2.50	2.29	2.50	2.50	10.62%	1,200
Apr 30, 2026	2.12	2.34	2.12	2.26	2.26	10.78%	500
Apr 29, 2026	2.05	2.05	2.04	2.04	2.04	-2.39%	1,000
Apr 28, 2026	1.98	2.09	1.98	2.09	2.09	5.56%	-
Apr 27, 2026	1.96	1.98	1.96	1.98	1.98	-7.04%	-
Apr 24, 2026	1.96	2.13	1.96	2.13	2.13	8.95%	155
Apr 23, 2026	2.05	2.05	1.96	1.96	1.96	-4.63%	100
Apr 22, 2026	2.12	2.12	2.05	2.05	2.05	-5.53%	-
Apr 21, 2026	2.12	2.17	2.12	2.17	2.17	1.88%	-
Apr 20, 2026	2.12	2.13	2.12	2.13	2.13	-0.93%	-
Apr 17, 2026	2.16	2.16	2.15	2.15	2.15	-0.46%	-