FRA:EXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.17	13.24	13.01	13.01	13.01	-3.02%	-
Mar 26, 2026	13.03	13.42	12.99	13.42	13.42	1.86%	-
Mar 25, 2026	12.81	13.17	12.81	13.17	13.17	2.09%	-
Mar 24, 2026	12.83	12.90	12.82	12.90	12.90	0.43%	-
Mar 23, 2026	12.30	13.00	12.30	12.85	12.85	1.78%	1,500
Mar 20, 2026	12.70	12.72	12.62	12.62	12.62	-2.92%	-
Mar 19, 2026	12.71	13.00	12.71	13.00	13.00	1.56%	-
Mar 18, 2026	12.84	12.84	12.80	12.80	12.80	0.20%	-
Mar 17, 2026	12.56	12.78	12.54	12.78	12.78	-0.20%	-
Mar 16, 2026	12.52	12.80	12.51	12.80	12.80	1.31%	-
Mar 13, 2026	12.10	12.64	12.10	12.64	12.64	1.90%	-
Mar 12, 2026	12.29	12.40	12.29	12.40	12.40	0.16%	-
Mar 11, 2026	12.00	12.38	11.99	12.38	12.38	2.36%	-
Mar 10, 2026	11.83	12.10	11.83	12.10	12.10	3.91%	-
Mar 9, 2026	11.66	11.72	11.64	11.64	11.64	-3.48%	-
Mar 6, 2026	12.22	12.22	12.06	12.06	12.06	-0.99%	-
Mar 5, 2026	12.16	12.18	12.16	12.18	12.18	0.66%	-
Mar 4, 2026	12.05	12.10	12.05	12.10	12.10	1.60%	-
Mar 3, 2026	11.85	11.91	11.79	11.91	11.91	2.54%	-
Mar 2, 2026	11.49	11.62	11.49	11.62	11.62	0.39%	-
Feb 27, 2026	11.66	11.66	11.57	11.57	11.57	-0.47%	-
Feb 26, 2026	11.61	11.63	11.61	11.63	11.63	-0.30%	-
Feb 25, 2026	11.41	11.66	11.41	11.66	11.66	0.56%	-
Feb 24, 2026	11.52	11.60	11.46	11.60	11.60	-0.22%	-
Feb 23, 2026	11.57	11.62	11.57	11.62	11.62	-0.39%	-
Feb 20, 2026	11.73	11.74	11.67	11.67	11.67	-1.14%	-
Feb 19, 2026	11.76	11.80	11.74	11.80	11.80	-0.08%	-
Feb 18, 2026	11.79	11.83	11.79	11.81	11.81	-1.38%	-
Feb 17, 2026	11.91	11.98	11.89	11.98	11.98	-0.70%	-
Feb 16, 2026	11.97	12.06	11.97	12.06	12.06	3.39%	-
Feb 13, 2026	11.69	12.15	11.67	11.67	11.67	-5.89%	100
Feb 12, 2026	12.39	12.40	12.38	12.40	12.40	-3.95%	-
Feb 11, 2026	12.74	12.91	12.73	12.91	12.91	1.69%	-
Feb 10, 2026	12.71	12.71	12.69	12.69	12.69	1.52%	-
Feb 9, 2026	12.61	12.61	12.50	12.50	12.50	-0.64%	-
Feb 6, 2026	12.47	12.58	12.47	12.58	12.58	1.90%	-
Feb 5, 2026	12.51	12.51	12.35	12.35	12.35	0.33%	-
Feb 4, 2026	12.37	12.37	12.31	12.31	12.31	-0.32%	-
Feb 3, 2026	12.35	12.35	12.33	12.35	12.35	2.07%	-
Feb 2, 2026	11.90	12.10	11.90	12.10	12.10	2.94%	-
Jan 30, 2026	11.71	11.75	11.68	11.75	11.75	-5.36%	-
Jan 29, 2026	12.35	12.42	12.34	12.42	12.42	2.27%	-
Jan 28, 2026	12.19	12.68	12.14	12.14	12.14	-3.73%	110
Jan 27, 2026	12.63	12.64	12.61	12.61	12.61	3.70%	-
Jan 26, 2026	12.19	12.19	12.16	12.16	12.16	-4.06%	-
Jan 23, 2026	12.70	12.70	12.65	12.68	12.68	-1.52%	-
Jan 22, 2026	12.72	12.87	12.72	12.87	12.87	1.58%	-
Jan 21, 2026	12.56	12.67	12.56	12.67	12.67	-3.21%	-
Jan 20, 2026	13.18	13.18	13.09	13.09	13.09	-2.13%	-
Jan 19, 2026	13.28	13.38	13.28	13.38	13.38	-1.91%	-