Skip to main content
logo
Extreme Networks, Inc. (FRA:EXM)
Germany flag Germany · Delayed Price · Currency is EUR
12.14
-0.47 (-3.73%)
Last updated: Jan 28, 2026, 4:39 PM CET

Extreme Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202611.7111.7511.6811.7511.75-5.36%-
Jan 29, 202612.3512.4212.3412.4212.422.27%-
Jan 28, 202612.1912.6812.1412.1412.14-3.73%110
Jan 27, 202612.6312.6412.6112.6112.613.70%-
Jan 26, 202612.1912.1912.1612.1612.16-4.06%-
Jan 23, 202612.7012.7012.6512.6812.68-1.52%-
Jan 22, 202612.7212.8712.7212.8712.871.58%-
Jan 21, 202612.5612.6712.5612.6712.67-3.21%-
Jan 20, 202613.1813.1813.0913.0913.09-2.13%-
Jan 19, 202613.2813.3813.2813.3813.38-1.91%-
Jan 16, 202613.6513.6513.6413.6413.64-0.62%-
Jan 15, 202613.5613.7213.5613.7213.720.96%-
Jan 14, 202613.5713.5913.5613.5913.592.03%-
Jan 13, 202613.1013.3213.0913.3213.321.45%-
Jan 12, 202613.0013.1312.9613.1313.13-0.76%-
Jan 9, 202613.3413.3413.2313.2313.23-2.00%-
Jan 8, 202613.5013.5313.5013.5013.50-0.11%-
Jan 7, 202613.7313.7513.5213.5213.52-1.89%30
Jan 6, 202613.9513.9513.7813.7813.78-1.08%-
Jan 5, 202613.9313.9513.9313.9313.93--
Jan 2, 202613.9113.9613.9113.9313.93-1.42%-
Dec 30, 202514.1114.1314.1114.1314.13-0.07%-
Dec 29, 202514.0714.1413.8314.1414.14-0.56%45
Dec 23, 202514.1714.2213.7814.2214.222.52%37
Dec 22, 202514.2014.2013.8713.8713.87-0.64%-
Dec 19, 202514.1714.1713.9613.9613.96-1.10%-
Dec 18, 202514.0314.1114.0314.1114.111.00%-
Dec 17, 202514.1314.1313.9713.9713.970.22%-
Dec 16, 202514.0514.0813.9413.9413.94-0.89%-
Dec 15, 202514.2014.2014.0714.0714.07-1.78%-
Dec 12, 202514.4914.5014.3214.3214.32-4.57%-
Dec 11, 202515.1315.1315.0115.0115.012.21%-
Dec 10, 202515.2815.2914.6814.6814.680.03%-
Dec 9, 202515.3515.3614.6814.6814.68-1.94%-
Dec 8, 202514.9714.9714.9714.9714.971.49%-
Dec 5, 202514.7614.7914.7514.7514.750.89%-
Dec 4, 202514.6914.6914.6214.6214.620.83%-
Dec 3, 202514.6414.6414.5014.5014.500.62%-
Dec 2, 202514.4214.4214.3914.4114.41-1.17%-
Dec 1, 202514.6714.6814.5814.5814.58-2.51%-
Nov 28, 202514.8914.9514.8914.9514.950.74%-
Nov 27, 202514.8514.8514.8414.8414.840.47%-
Nov 26, 202514.9114.9114.7714.7714.771.48%-
Nov 25, 202514.5714.5714.5214.5614.56-1.79%-
Nov 24, 202514.9114.9114.8214.8214.822.60%-
Nov 21, 202514.4014.4614.4014.4514.45-2.79%-
Nov 20, 202514.7214.8614.7114.8614.861.50%-
Nov 19, 202514.2114.6414.2114.6414.642.41%-
Nov 18, 202514.3514.4014.3014.3014.30-2.39%-
Nov 17, 202515.0815.1214.6514.6514.65-1.35%-