Extreme Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	11.73	11.74	11.67	11.67	11.67	-1.14%	-
Feb 19, 2026	11.76	11.80	11.74	11.80	11.80	-0.08%	-
Feb 18, 2026	11.79	11.83	11.79	11.81	11.81	-1.38%	-
Feb 17, 2026	11.91	11.98	11.89	11.98	11.98	-0.70%	-
Feb 16, 2026	11.97	12.06	11.97	12.06	12.06	3.39%	-
Feb 13, 2026	11.69	12.15	11.67	11.67	11.67	-5.89%	100
Feb 12, 2026	12.39	12.40	12.38	12.40	12.40	-3.95%	-
Feb 11, 2026	12.74	12.91	12.73	12.91	12.91	1.69%	-
Feb 10, 2026	12.71	12.71	12.69	12.69	12.69	1.52%	-
Feb 9, 2026	12.61	12.61	12.50	12.50	12.50	-0.64%	-
Feb 6, 2026	12.47	12.58	12.47	12.58	12.58	1.90%	-
Feb 5, 2026	12.51	12.51	12.35	12.35	12.35	0.33%	-
Feb 4, 2026	12.37	12.37	12.31	12.31	12.31	-0.32%	-
Feb 3, 2026	12.35	12.35	12.33	12.35	12.35	2.07%	-
Feb 2, 2026	11.90	12.10	11.90	12.10	12.10	2.94%	-
Jan 30, 2026	11.71	11.75	11.68	11.75	11.75	-5.36%	-
Jan 29, 2026	12.35	12.42	12.34	12.42	12.42	2.27%	-
Jan 28, 2026	12.19	12.68	12.14	12.14	12.14	-3.73%	110
Jan 27, 2026	12.63	12.64	12.61	12.61	12.61	3.70%	-
Jan 26, 2026	12.19	12.19	12.16	12.16	12.16	-4.06%	-
Jan 23, 2026	12.70	12.70	12.65	12.68	12.68	-1.52%	-
Jan 22, 2026	12.72	12.87	12.72	12.87	12.87	1.58%	-
Jan 21, 2026	12.56	12.67	12.56	12.67	12.67	-3.21%	-
Jan 20, 2026	13.18	13.18	13.09	13.09	13.09	-2.13%	-
Jan 19, 2026	13.28	13.38	13.28	13.38	13.38	-1.91%	-
Jan 16, 2026	13.65	13.65	13.64	13.64	13.64	-0.62%	-
Jan 15, 2026	13.56	13.72	13.56	13.72	13.72	0.96%	-
Jan 14, 2026	13.57	13.59	13.56	13.59	13.59	2.03%	-
Jan 13, 2026	13.10	13.32	13.09	13.32	13.32	1.45%	-
Jan 12, 2026	13.00	13.13	12.96	13.13	13.13	-0.76%	-
Jan 9, 2026	13.34	13.34	13.23	13.23	13.23	-2.00%	-
Jan 8, 2026	13.50	13.53	13.50	13.50	13.50	-0.11%	-
Jan 7, 2026	13.73	13.75	13.52	13.52	13.52	-1.89%	30
Jan 6, 2026	13.95	13.95	13.78	13.78	13.78	-1.08%	-
Jan 5, 2026	13.93	13.95	13.93	13.93	13.93	-	-
Jan 2, 2026	13.91	13.96	13.91	13.93	13.93	-1.42%	-
Dec 30, 2025	14.11	14.13	14.11	14.13	14.13	-0.07%	-
Dec 29, 2025	14.07	14.14	13.83	14.14	14.14	-0.56%	45
Dec 23, 2025	14.17	14.22	13.78	14.22	14.22	2.52%	37
Dec 22, 2025	14.20	14.20	13.87	13.87	13.87	-0.64%	-
Dec 19, 2025	14.17	14.17	13.96	13.96	13.96	-1.10%	-
Dec 18, 2025	14.03	14.11	14.03	14.11	14.11	1.00%	-
Dec 17, 2025	14.13	14.13	13.97	13.97	13.97	0.22%	-
Dec 16, 2025	14.05	14.08	13.94	13.94	13.94	-0.89%	-
Dec 15, 2025	14.20	14.20	14.07	14.07	14.07	-1.78%	-
Dec 12, 2025	14.49	14.50	14.32	14.32	14.32	-4.57%	-
Dec 11, 2025	15.13	15.13	15.01	15.01	15.01	2.21%	-
Dec 10, 2025	15.28	15.29	14.68	14.68	14.68	0.03%	-
Dec 9, 2025	15.35	15.36	14.68	14.68	14.68	-1.94%	-
Dec 8, 2025	14.97	14.97	14.97	14.97	14.97	1.49%	-