FRA:EXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	14.69	14.74	14.69	14.74	14.74	-6.94%	-
Apr 22, 2026	15.84	15.84	15.84	15.84	15.84	3.70%	-
Apr 21, 2026	15.29	15.29	15.27	15.28	15.28	1.16%	-
Apr 20, 2026	14.90	15.10	14.90	15.10	15.10	2.93%	-
Apr 17, 2026	14.56	14.67	14.56	14.67	14.67	1.38%	-
Apr 16, 2026	14.48	14.48	14.47	14.47	14.47	-0.92%	-
Apr 15, 2026	14.59	14.61	14.59	14.61	14.61	-1.68%	-
Apr 14, 2026	14.72	14.86	14.72	14.86	14.86	2.41%	-
Apr 13, 2026	14.47	14.51	14.45	14.51	14.51	-2.88%	-
Apr 10, 2026	14.80	14.94	14.80	14.94	14.94	7.95%	-
Apr 9, 2026	13.85	13.85	13.82	13.84	13.84	0.87%	-
Apr 8, 2026	13.77	13.77	13.72	13.72	13.72	4.50%	-
Apr 7, 2026	13.14	13.14	13.13	13.13	13.13	2.90%	-
Apr 2, 2026	12.70	12.76	12.70	12.76	12.76	-0.55%	-
Apr 1, 2026	12.90	12.90	12.83	12.83	12.83	-0.19%	-
Mar 31, 2026	12.88	12.91	12.85	12.85	12.85	-2.13%	-
Mar 30, 2026	13.07	13.13	13.06	13.13	13.13	0.92%	200
Mar 27, 2026	13.17	13.24	13.01	13.01	13.01	-3.02%	-
Mar 26, 2026	13.03	13.42	12.99	13.42	13.42	1.86%	-
Mar 25, 2026	12.81	13.17	12.81	13.17	13.17	2.09%	-
Mar 24, 2026	12.83	12.90	12.82	12.90	12.90	0.43%	-
Mar 23, 2026	12.30	13.00	12.30	12.85	12.85	1.78%	1,500
Mar 20, 2026	12.70	12.72	12.62	12.62	12.62	-2.92%	-
Mar 19, 2026	12.71	13.00	12.71	13.00	13.00	1.56%	-
Mar 18, 2026	12.84	12.84	12.80	12.80	12.80	0.20%	-
Mar 17, 2026	12.56	12.78	12.54	12.78	12.78	-0.20%	-
Mar 16, 2026	12.52	12.80	12.51	12.80	12.80	1.31%	-
Mar 13, 2026	12.10	12.64	12.10	12.64	12.64	1.90%	-
Mar 12, 2026	12.29	12.40	12.29	12.40	12.40	0.16%	-
Mar 11, 2026	12.00	12.38	11.99	12.38	12.38	2.36%	-
Mar 10, 2026	11.83	12.10	11.83	12.10	12.10	3.91%	-
Mar 9, 2026	11.66	11.72	11.64	11.64	11.64	-3.48%	-
Mar 6, 2026	12.22	12.22	12.06	12.06	12.06	-0.99%	-
Mar 5, 2026	12.16	12.18	12.16	12.18	12.18	0.66%	-
Mar 4, 2026	12.05	12.10	12.05	12.10	12.10	1.60%	-
Mar 3, 2026	11.85	11.91	11.79	11.91	11.91	2.54%	-
Mar 2, 2026	11.49	11.62	11.49	11.62	11.62	0.39%	-
Feb 27, 2026	11.66	11.66	11.57	11.57	11.57	-0.47%	-
Feb 26, 2026	11.61	11.63	11.61	11.63	11.63	-0.30%	-
Feb 25, 2026	11.41	11.66	11.41	11.66	11.66	0.56%	-
Feb 24, 2026	11.52	11.60	11.46	11.60	11.60	-0.22%	-
Feb 23, 2026	11.57	11.62	11.57	11.62	11.62	-0.39%	-
Feb 20, 2026	11.73	11.74	11.67	11.67	11.67	-1.14%	-
Feb 19, 2026	11.76	11.80	11.74	11.80	11.80	-0.08%	-
Feb 18, 2026	11.79	11.83	11.79	11.81	11.81	-1.38%	-
Feb 17, 2026	11.91	11.98	11.89	11.98	11.98	-0.70%	-
Feb 16, 2026	11.97	12.06	11.97	12.06	12.06	3.39%	-
Feb 13, 2026	11.69	12.15	11.67	11.67	11.67	-5.89%	100
Feb 12, 2026	12.39	12.40	12.38	12.40	12.40	-3.95%	-
Feb 11, 2026	12.74	12.91	12.73	12.91	12.91	1.69%	-