Skip to main content
logo
Extreme Networks, Inc. (FRA:EXM)
Germany flag Germany · Delayed Price · Currency is EUR
25.60
+0.09 (0.35%)
Last updated: Jul 28, 2026, 9:55 AM CET

FRA:EXM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202625.5025.5125.5025.5125.510.39%-
Jul 24, 202625.5025.5925.4125.4125.41-3.02%-
Jul 23, 202625.8926.2024.1926.2026.206.37%90
Jul 22, 202625.9425.9424.6324.6324.63-6.63%-
Jul 21, 202626.3026.3826.2726.3826.38-0.68%-
Jul 20, 202626.0326.5626.0326.5626.565.90%-
Jul 17, 202625.0625.0825.0225.0825.08-2.26%-
Jul 16, 202626.0426.7225.5925.6625.666.34%2
Jul 8, 202625.7425.7424.1324.1324.13-9.15%-
Jul 7, 202626.6426.6426.5626.5626.562.55%-
Jul 6, 202625.8425.9025.8425.9025.90-0.77%-
Jul 3, 202625.7426.1025.7426.1026.10-2.36%-
Jul 2, 202626.8626.8626.7326.7326.73-0.67%-
Jul 1, 202627.7127.7126.9126.9126.91-0.63%-
Jun 30, 202627.5827.5827.0827.0827.08-0.95%-
Jun 29, 202627.2027.3427.2027.3427.347.13%-
Jun 26, 202626.4826.4825.5225.5225.52-2.60%-
Jun 25, 202627.2327.3026.2026.2026.201.35%-
Jun 24, 202627.2927.2925.8525.8525.850.51%-
Jun 23, 202626.9226.9225.7225.7225.72-4.81%-
Jun 22, 202626.8727.0226.8727.0227.02-0.11%100
Jun 19, 202626.7327.0526.7327.0527.052.42%-
Jun 18, 202626.5426.6026.4126.4126.41-0.11%-
Jun 17, 202626.8026.8226.4426.4426.44-0.86%-
Jun 16, 202626.7626.7626.6726.6726.670.98%-
Jun 15, 202626.9326.9326.4126.4126.41-0.38%-
Jun 12, 202626.3626.5126.3626.5126.517.98%-
Jun 11, 202624.4824.5524.4824.5524.551.32%-
Jun 10, 202624.2524.2524.2324.2324.23-4.61%-
Jun 9, 202625.2325.4025.2325.4025.405.83%-
Jun 8, 202623.9024.0323.9024.0024.00-1.96%-
Jun 5, 202624.7024.7024.4824.4824.481.83%-
Jun 4, 202624.2224.2224.0424.0424.04-3.49%-
Jun 3, 202625.8625.8624.7524.9124.91-0.36%17
Jun 2, 202623.6425.0023.6425.0025.0012.97%1,038
Jun 1, 202622.4422.4422.1322.1322.13-0.58%-
May 29, 202622.0822.2622.0622.2622.26-1.24%-
May 28, 202622.4122.6522.4122.5422.54-1.44%-
May 27, 202622.7722.8722.7722.8722.874.81%-
May 26, 202621.7821.8221.6221.8221.822.83%-
May 25, 202621.9421.9421.2221.2221.223.51%-
May 22, 202620.3820.5020.3820.5020.507.25%-
May 21, 202619.7419.7819.1219.1219.12-0.03%-
May 20, 202619.9719.9819.1219.1219.12-5.25%-
May 19, 202620.2320.3220.1820.1820.18-2.37%-
May 18, 202620.6120.6720.6120.6720.670.49%-
May 15, 202620.5620.5720.5620.5720.576.36%-
May 14, 202619.4019.4019.3419.3419.343.81%-
May 13, 202619.1519.1918.6318.6318.63-8.18%-
May 12, 202620.1320.2920.1320.2920.291.58%-