FRA:EXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	19.31	19.33	19.29	19.29	19.29	1.50%	130
Oct 22, 2026	19.35	19.35	19.01	19.01	19.01	-2.51%	-
Oct 21, 2026	19.50	19.54	19.50	19.50	19.50	2.85%	-
Oct 20, 2026	19.13	19.13	18.96	18.96	18.96	-1.48%	-
Oct 19, 2026	19.24	19.25	19.24	19.24	19.24	-1.11%	-
Oct 16, 2026	19.56	19.56	19.46	19.46	19.46	0.39%	-
Oct 15, 2026	19.38	19.41	19.38	19.38	19.38	-5.74%	-
Oct 14, 2026	20.55	20.56	20.55	20.56	20.56	1.08%	-
Oct 13, 2026	20.51	20.51	20.34	20.34	20.34	-4.24%	-
Oct 12, 2026	21.20	21.24	21.20	21.24	21.24	-0.84%	-
Oct 9, 2026	21.25	21.42	21.25	21.42	21.42	2.44%	-
Oct 8, 2026	21.44	21.44	20.91	20.91	20.91	-2.43%	-
Oct 7, 2026	21.41	21.43	21.41	21.43	21.43	4.54%	-
Oct 6, 2026	20.45	20.50	20.40	20.50	20.50	1.13%	-
Oct 5, 2026	20.23	20.27	20.22	20.27	20.27	4.54%	-
Oct 2, 2026	19.19	19.39	19.19	19.39	19.39	3.69%	-
Oct 1, 2026	18.80	18.80	18.70	18.70	18.70	2.58%	-
Sep 30, 2026	18.18	18.25	18.18	18.23	18.23	0.14%	-
Sep 29, 2026	18.11	18.21	18.11	18.21	18.21	-1.30%	-
Sep 28, 2026	18.37	18.45	18.37	18.45	18.45	-1.15%	-
Sep 25, 2026	18.70	18.70	18.66	18.66	18.66	-0.93%	-
Sep 24, 2026	18.83	18.85	18.83	18.84	18.84	-0.29%	-
Sep 23, 2026	18.88	18.89	18.86	18.89	18.89	-2.80%	-
Sep 22, 2026	19.43	19.44	19.43	19.44	19.44	0.99%	-
Sep 21, 2026	19.19	19.25	19.19	19.25	19.25	1.34%	-
Sep 18, 2026	19.16	20.28	18.99	18.99	18.99	-0.05%	130
Sep 17, 2026	18.83	19.00	18.83	19.00	19.00	0.58%	-
Sep 16, 2026	18.79	18.89	18.78	18.89	18.89	2.94%	-
Sep 15, 2026	18.32	18.35	18.29	18.35	18.35	-1.74%	-
Sep 14, 2026	18.58	18.68	18.54	18.68	18.68	4.21%	-
Sep 11, 2026	17.95	17.96	17.92	17.92	17.92	-0.83%	-
Sep 10, 2026	18.09	18.09	18.07	18.07	18.07	-0.82%	-
Sep 9, 2026	18.26	18.26	18.22	18.22	18.22	-1.41%	-
Sep 8, 2026	18.31	18.48	18.30	18.48	18.48	0.87%	-
Sep 7, 2026	18.36	18.36	18.32	18.32	18.32	-1.11%	-
Sep 4, 2026	18.49	18.53	18.49	18.53	18.53	-0.40%	-
Sep 3, 2026	18.58	18.61	18.58	18.60	18.60	0.84%	-
Sep 2, 2026	18.40	18.45	18.40	18.45	18.45	-1.84%	-
Sep 1, 2026	19.01	19.01	18.79	18.79	18.79	-0.29%	-
Aug 31, 2026	18.92	18.92	18.85	18.85	18.85	-3.88%	-
Aug 28, 2026	19.50	19.61	19.47	19.61	19.61	-0.25%	86
Aug 27, 2026	19.33	19.66	19.33	19.66	19.66	4.74%	-
Aug 26, 2026	19.00	19.00	18.77	18.77	18.77	-0.37%	-
Aug 25, 2026	18.92	18.92	18.84	18.84	18.84	-0.84%	-
Aug 24, 2026	19.18	19.18	19.00	19.00	19.00	0.93%	-
Aug 21, 2026	18.77	18.82	18.77	18.82	18.82	-1.41%	-
Aug 20, 2026	19.22	19.22	19.09	19.09	19.09	-5.07%	-
Aug 19, 2026	20.01	20.11	20.01	20.11	20.11	1.34%	-
Aug 18, 2026	20.42	20.42	19.85	19.85	19.85	-4.59%	-
Aug 17, 2026	20.76	20.80	20.74	20.80	20.80	-20.70%	34