FRA:EXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	23.64	25.00	23.64	25.00	25.00	12.97%	1,038
Jun 1, 2026	22.44	22.44	22.13	22.13	22.13	-0.58%	-
May 29, 2026	22.08	22.26	22.06	22.26	22.26	-1.24%	-
May 28, 2026	22.41	22.65	22.41	22.54	22.54	-1.44%	-
May 27, 2026	22.77	22.87	22.77	22.87	22.87	4.81%	-
May 26, 2026	21.78	21.82	21.62	21.82	21.82	2.83%	-
May 25, 2026	21.94	21.94	21.22	21.22	21.22	3.51%	-
May 22, 2026	20.38	20.50	20.38	20.50	20.50	7.25%	-
May 21, 2026	19.74	19.78	19.12	19.12	19.12	-0.03%	-
May 20, 2026	19.97	19.98	19.12	19.12	19.12	-5.25%	-
May 19, 2026	20.23	20.32	20.18	20.18	20.18	-2.37%	-
May 18, 2026	20.61	20.67	20.61	20.67	20.67	0.49%	-
May 15, 2026	20.56	20.57	20.56	20.57	20.57	6.36%	-
May 14, 2026	19.40	19.40	19.34	19.34	19.34	3.81%	-
May 13, 2026	19.15	19.19	18.63	18.63	18.63	-8.18%	-
May 12, 2026	20.13	20.29	20.13	20.29	20.29	1.58%	-
May 11, 2026	20.01	20.01	19.98	19.98	19.98	1.24%	-
May 8, 2026	19.74	19.74	19.73	19.73	19.73	0.59%	-
May 7, 2026	19.65	19.65	19.61	19.62	19.62	-1.36%	115
May 6, 2026	19.95	19.96	19.89	19.89	19.89	2.98%	100
May 5, 2026	19.23	19.31	19.22	19.31	19.31	5.09%	-
May 4, 2026	18.60	18.62	18.38	18.38	18.38	23.36%	70
Apr 29, 2026	14.40	14.90	14.36	14.90	14.90	2.87%	-
Apr 28, 2026	14.57	14.59	14.48	14.48	14.48	-1.76%	-
Apr 27, 2026	14.71	14.74	14.68	14.74	14.74	3.15%	-
Apr 24, 2026	14.27	14.29	14.27	14.29	14.29	-3.05%	-
Apr 23, 2026	14.69	14.74	14.69	14.74	14.74	-6.94%	-
Apr 22, 2026	15.84	15.84	15.84	15.84	15.84	3.70%	-
Apr 21, 2026	15.29	15.29	15.27	15.28	15.28	1.16%	-
Apr 20, 2026	14.90	15.10	14.90	15.10	15.10	2.93%	-
Apr 17, 2026	14.56	14.67	14.56	14.67	14.67	1.38%	-
Apr 16, 2026	14.48	14.48	14.47	14.47	14.47	-0.92%	-
Apr 15, 2026	14.59	14.61	14.59	14.61	14.61	-1.68%	-
Apr 14, 2026	14.72	14.86	14.72	14.86	14.86	2.41%	-
Apr 13, 2026	14.47	14.51	14.45	14.51	14.51	-2.88%	-
Apr 10, 2026	14.80	14.94	14.80	14.94	14.94	7.95%	-
Apr 9, 2026	13.85	13.85	13.82	13.84	13.84	0.87%	-
Apr 8, 2026	13.77	13.77	13.72	13.72	13.72	4.50%	-
Apr 7, 2026	13.14	13.14	13.13	13.13	13.13	2.90%	-
Apr 2, 2026	12.70	12.76	12.70	12.76	12.76	-0.55%	-
Apr 1, 2026	12.90	12.90	12.83	12.83	12.83	-0.19%	-
Mar 31, 2026	12.88	12.91	12.85	12.85	12.85	-2.13%	-
Mar 30, 2026	13.07	13.13	13.06	13.13	13.13	0.92%	200
Mar 27, 2026	13.17	13.24	13.01	13.01	13.01	-3.02%	-
Mar 26, 2026	13.03	13.42	12.99	13.42	13.42	1.86%	-
Mar 25, 2026	12.81	13.17	12.81	13.17	13.17	2.09%	-
Mar 24, 2026	12.83	12.90	12.82	12.90	12.90	0.43%	-
Mar 23, 2026	12.30	13.00	12.30	12.85	12.85	1.78%	1,500
Mar 20, 2026	12.70	12.72	12.62	12.62	12.62	-2.92%	-
Mar 19, 2026	12.71	13.00	12.71	13.00	13.00	1.56%	-