FRA:EXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	26.48	26.48	25.52	25.52	25.52	-2.60%	-
Jun 25, 2026	27.23	27.30	26.20	26.20	26.20	1.35%	-
Jun 24, 2026	27.29	27.29	25.85	25.85	25.85	0.51%	-
Jun 23, 2026	26.92	26.92	25.72	25.72	25.72	-4.81%	-
Jun 22, 2026	26.87	27.02	26.87	27.02	27.02	-0.11%	100
Jun 19, 2026	26.73	27.05	26.73	27.05	27.05	2.42%	-
Jun 18, 2026	26.54	26.60	26.41	26.41	26.41	-0.11%	-
Jun 17, 2026	26.80	26.82	26.44	26.44	26.44	-0.86%	-
Jun 16, 2026	26.76	26.76	26.67	26.67	26.67	0.98%	-
Jun 15, 2026	26.93	26.93	26.41	26.41	26.41	-0.38%	-
Jun 12, 2026	26.36	26.51	26.36	26.51	26.51	7.98%	-
Jun 11, 2026	24.48	24.55	24.48	24.55	24.55	1.32%	-
Jun 10, 2026	24.25	24.25	24.23	24.23	24.23	-4.61%	-
Jun 9, 2026	25.23	25.40	25.23	25.40	25.40	5.83%	-
Jun 8, 2026	23.90	24.03	23.90	24.00	24.00	-1.96%	-
Jun 5, 2026	24.70	24.70	24.48	24.48	24.48	1.83%	-
Jun 4, 2026	24.22	24.22	24.04	24.04	24.04	-3.49%	-
Jun 3, 2026	25.86	25.86	24.75	24.91	24.91	-0.36%	17
Jun 2, 2026	23.64	25.00	23.64	25.00	25.00	12.97%	1,038
Jun 1, 2026	22.44	22.44	22.13	22.13	22.13	-0.58%	-
May 29, 2026	22.08	22.26	22.06	22.26	22.26	-1.24%	-
May 28, 2026	22.41	22.65	22.41	22.54	22.54	-1.44%	-
May 27, 2026	22.77	22.87	22.77	22.87	22.87	4.81%	-
May 26, 2026	21.78	21.82	21.62	21.82	21.82	2.83%	-
May 25, 2026	21.94	21.94	21.22	21.22	21.22	3.51%	-
May 22, 2026	20.38	20.50	20.38	20.50	20.50	7.25%	-
May 21, 2026	19.74	19.78	19.12	19.12	19.12	-0.03%	-
May 20, 2026	19.97	19.98	19.12	19.12	19.12	-5.25%	-
May 19, 2026	20.23	20.32	20.18	20.18	20.18	-2.37%	-
May 18, 2026	20.61	20.67	20.61	20.67	20.67	0.49%	-
May 15, 2026	20.56	20.57	20.56	20.57	20.57	6.36%	-
May 14, 2026	19.40	19.40	19.34	19.34	19.34	3.81%	-
May 13, 2026	19.15	19.19	18.63	18.63	18.63	-8.18%	-
May 12, 2026	20.13	20.29	20.13	20.29	20.29	1.58%	-
May 11, 2026	20.01	20.01	19.98	19.98	19.98	1.24%	-
May 8, 2026	19.74	19.74	19.73	19.73	19.73	0.59%	-
May 7, 2026	19.65	19.65	19.61	19.62	19.62	-1.36%	115
May 6, 2026	19.95	19.96	19.89	19.89	19.89	2.98%	100
May 5, 2026	19.23	19.31	19.22	19.31	19.31	5.09%	-
May 4, 2026	18.60	18.62	18.38	18.38	18.38	23.36%	70
Apr 29, 2026	14.40	14.90	14.36	14.90	14.90	2.87%	-
Apr 28, 2026	14.57	14.59	14.48	14.48	14.48	-1.76%	-
Apr 27, 2026	14.71	14.74	14.68	14.74	14.74	3.15%	-
Apr 24, 2026	14.27	14.29	14.27	14.29	14.29	-3.05%	-
Apr 23, 2026	14.69	14.74	14.69	14.74	14.74	-6.94%	-
Apr 22, 2026	15.84	15.84	15.84	15.84	15.84	3.70%	-
Apr 21, 2026	15.29	15.29	15.27	15.28	15.28	1.16%	-
Apr 20, 2026	14.90	15.10	14.90	15.10	15.10	2.93%	-
Apr 17, 2026	14.56	14.67	14.56	14.67	14.67	1.38%	-
Apr 16, 2026	14.48	14.48	14.47	14.47	14.47	-0.92%	-