Skip to main content
logo
Sirius Real Estate Limited (FRA:EYI)
Germany flag Germany · Delayed Price · Currency is EUR
1.120
+0.010 (0.90%)
At close: Nov 28, 2025

Sirius Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20251.121.121.121.121.120.90%-
Nov 27, 20251.101.111.101.111.113.74%30,000
Nov 26, 20251.071.071.071.071.07--
Nov 25, 20251.071.071.071.071.07-0.93%-
Nov 24, 20251.081.081.081.081.080.93%-
Nov 21, 20251.071.071.071.071.07-2.73%-
Nov 20, 20251.101.101.101.101.100.92%-
Nov 19, 20251.091.091.091.091.090.93%-
Nov 18, 20251.081.081.081.081.08-2.70%-
Nov 17, 20251.111.111.111.111.11-0.89%-
Nov 14, 20251.121.121.121.121.12-1.75%-
Nov 13, 20251.141.141.141.141.14-3.39%-
Nov 12, 20251.181.181.181.181.180.85%-
Nov 11, 20251.171.171.171.171.17-0.85%-
Nov 10, 20251.181.181.181.181.182.61%-
Nov 7, 20251.151.151.151.151.15--
Nov 6, 20251.151.151.151.151.150.88%-
Nov 5, 20251.141.141.141.141.140.88%-
Nov 4, 20251.131.131.131.131.13--
Nov 3, 20251.131.131.131.131.13-0.88%-
Oct 31, 20251.141.141.141.141.14-0.87%-
Oct 30, 20251.151.151.151.151.15-0.86%-
Oct 29, 20251.161.161.161.161.16-2.52%-
Oct 28, 20251.191.191.191.191.190.85%-
Oct 27, 20251.181.181.181.181.180.85%-
Oct 24, 20251.171.171.171.171.17-1.68%-
Oct 23, 20251.191.191.191.191.193.48%-
Oct 22, 20251.151.151.151.151.150.88%-
Oct 21, 20251.141.141.141.141.14--
Oct 20, 20251.141.141.141.141.140.88%-
Oct 17, 20251.131.131.131.131.13-0.88%-
Oct 16, 20251.121.141.121.141.140.88%892
Oct 15, 20251.131.131.131.131.13--
Oct 14, 20251.131.131.131.131.13--
Oct 13, 20251.131.131.131.131.131.80%-
Oct 10, 20251.111.111.111.111.11--
Oct 9, 20251.111.111.111.111.110.91%-
Oct 8, 20251.101.101.101.101.10--
Oct 7, 20251.101.101.101.101.10-0.90%-
Oct 6, 20251.111.111.111.111.110.91%-
Oct 3, 20251.101.101.101.101.10-0.90%-
Oct 2, 20251.111.111.111.111.11--
Oct 1, 20251.111.111.111.111.111.83%-
Sep 30, 20251.091.091.091.091.09--
Sep 29, 20251.091.091.091.091.090.93%-
Sep 26, 20251.081.081.081.081.08-1.82%-
Sep 25, 20251.101.101.101.101.10--
Sep 24, 20251.101.101.101.101.10--
Sep 23, 20251.101.101.101.101.10-1.79%-
Sep 22, 20251.121.121.121.121.12--