Skip to main content
logo
Sirius Real Estate Limited (FRA:EYI)
Germany flag Germany · Delayed Price · Currency is EUR
1.160
+0.020 (1.75%)
At close: Jan 30, 2026

Sirius Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20261.161.161.161.161.161.75%-
Jan 29, 20261.141.141.141.141.140.88%-
Jan 28, 20261.131.131.131.131.13-1.74%-
Jan 27, 20261.151.151.151.151.15-0.86%-
Jan 26, 20261.161.161.161.161.16--
Jan 23, 20261.161.161.161.161.160.87%-
Jan 22, 20261.151.151.151.151.151.77%-
Jan 21, 20261.131.131.131.131.13-1.74%-
Jan 20, 20261.151.151.151.151.15-0.86%-
Jan 19, 20261.161.161.161.161.16--
Jan 16, 20261.161.161.161.161.160.87%-
Jan 15, 20261.151.151.151.151.151.77%-
Jan 14, 20261.131.131.131.131.13-0.88%-
Jan 13, 20261.141.141.141.141.14-0.87%-
Jan 12, 20261.151.151.151.151.150.88%-
Jan 9, 20261.141.141.141.141.14--
Jan 8, 20261.141.141.141.141.142.70%-
Jan 7, 20261.111.111.111.111.111.83%-
Jan 6, 20261.091.091.091.091.09--
Jan 5, 20261.091.091.091.091.09--
Jan 2, 20261.091.091.091.091.09--
Dec 30, 20251.091.091.091.091.090.93%-
Dec 29, 20251.081.081.081.081.080.93%-
Dec 23, 20251.071.071.071.071.071.90%-
Dec 22, 20251.051.051.051.051.05-0.94%-
Dec 19, 20251.061.061.061.061.060.95%-
Dec 18, 20251.051.051.051.051.050.96%-
Dec 17, 20251.041.041.041.041.04--
Dec 16, 20251.041.041.041.041.04--
Dec 15, 20251.041.041.041.041.04--
Dec 12, 20251.041.041.041.041.040.97%-
Dec 11, 20251.031.031.031.031.03-4.63%-
Dec 10, 20251.081.081.081.081.050.93%-
Dec 9, 20251.071.071.071.071.04-2.73%-
Dec 8, 20251.101.101.101.101.07-0.90%-
Dec 5, 20251.111.111.111.111.08--
Dec 4, 20251.111.111.111.111.080.91%-
Dec 3, 20251.101.101.101.101.07--
Dec 2, 20251.101.101.101.101.07-1.79%-
Dec 1, 20251.121.121.121.121.09--
Nov 28, 20251.121.121.121.121.090.90%-
Nov 27, 20251.101.111.101.111.083.74%30,000
Nov 26, 20251.071.071.071.071.04--
Nov 25, 20251.071.071.071.071.04-0.93%-
Nov 24, 20251.081.081.081.081.050.93%-
Nov 21, 20251.071.071.071.071.04-2.73%-
Nov 20, 20251.101.101.101.101.070.92%-
Nov 19, 20251.091.091.091.091.060.93%-
Nov 18, 20251.081.081.081.081.05-2.70%-
Nov 17, 20251.111.111.111.111.08-0.89%-