Skip to main content
logo
Sirius Real Estate Limited (FRA:EYI)
Germany flag Germany · Delayed Price · Currency is EUR
1.090
+0.010 (0.93%)
At close: Dec 30, 2025

Sirius Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20261.141.141.141.141.14--
Jan 8, 20261.141.141.141.141.142.70%-
Jan 7, 20261.111.111.111.111.111.83%-
Jan 6, 20261.091.091.091.091.09--
Jan 5, 20261.091.091.091.091.09--
Jan 2, 20261.091.091.091.091.09--
Dec 30, 20251.091.091.091.091.090.93%-
Dec 29, 20251.081.081.081.081.080.93%-
Dec 23, 20251.071.071.071.071.071.90%-
Dec 22, 20251.051.051.051.051.05-0.94%-
Dec 19, 20251.061.061.061.061.060.95%-
Dec 18, 20251.051.051.051.051.050.96%-
Dec 17, 20251.041.041.041.041.04--
Dec 16, 20251.041.041.041.041.04--
Dec 15, 20251.041.041.041.041.04--
Dec 12, 20251.041.041.041.041.040.97%-
Dec 11, 20251.031.031.031.031.03-4.63%-
Dec 10, 20251.081.081.081.081.050.93%-
Dec 9, 20251.071.071.071.071.04-2.73%-
Dec 8, 20251.101.101.101.101.07-0.90%-
Dec 5, 20251.111.111.111.111.08--
Dec 4, 20251.111.111.111.111.080.91%-
Dec 3, 20251.101.101.101.101.07--
Dec 2, 20251.101.101.101.101.07-1.79%-
Dec 1, 20251.121.121.121.121.09--
Nov 28, 20251.121.121.121.121.090.90%-
Nov 27, 20251.101.111.101.111.083.74%30,000
Nov 26, 20251.071.071.071.071.04--
Nov 25, 20251.071.071.071.071.04-0.93%-
Nov 24, 20251.081.081.081.081.050.93%-
Nov 21, 20251.071.071.071.071.04-2.73%-
Nov 20, 20251.101.101.101.101.070.92%-
Nov 19, 20251.091.091.091.091.060.93%-
Nov 18, 20251.081.081.081.081.05-2.70%-
Nov 17, 20251.111.111.111.111.08-0.89%-
Nov 14, 20251.121.121.121.121.09-1.75%-
Nov 13, 20251.141.141.141.141.11-3.39%-
Nov 12, 20251.181.181.181.181.150.85%-
Nov 11, 20251.171.171.171.171.14-0.85%-
Nov 10, 20251.181.181.181.181.152.61%-
Nov 7, 20251.151.151.151.151.12--
Nov 6, 20251.151.151.151.151.120.88%-
Nov 5, 20251.141.141.141.141.110.88%-
Nov 4, 20251.131.131.131.131.10--
Nov 3, 20251.131.131.131.131.10-0.88%-
Oct 31, 20251.141.141.141.141.11-0.87%-
Oct 30, 20251.151.151.151.151.12-0.86%-
Oct 29, 20251.161.161.161.161.13-2.52%-
Oct 28, 20251.191.191.191.191.150.85%-
Oct 27, 20251.181.181.181.181.150.85%-