Sirius Real Estate Limited (FRA:EYI)
Germany · Delayed Price · Currency is EUR 1.140
+0.010 (0.88%)
Last updated: Jul 21, 2026, 8:03 AM CET
FRA:EYI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | - | 0.88% | - |
| Jul 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Jul 16, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 3.64% | 924 |
| Jul 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.80% | - |
| Jul 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.41% | - |
| Jul 8, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | - | - |
| Jul 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | -0.87% | - |
| Jul 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | 1.77% | - |
| Jul 3, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | 0.89% | - |
| Jul 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | - | - |
| Jul 1, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | -0.88% | - |
| Jun 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | -0.88% | - |
| Jun 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | -0.87% | - |
| Jun 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | - | - |
| Jun 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | 2.68% | - |
| Jun 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | - | - |
| Jun 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | 0.90% | - |
| Jun 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.08 | -1.77% | - |
| Jun 19, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | 0.89% | - |
| Jun 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | -0.88% | - |
| Jun 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | 0.89% | - |
| Jun 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | -2.61% | - |
| Jun 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | 0.88% | - |
| Jun 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 1.79% | - |
| Jun 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | 0.90% | - |
| Jun 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.08 | 0.91% | - |
| Jun 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.07 | 0.92% | - |
| Jun 8, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.06 | -0.91% | - |
| Jun 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.07 | 0.92% | - |
| Jun 4, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.06 | -2.68% | - |
| Jun 3, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | -1.75% | - |
| Jun 2, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | - | - |
| Jun 1, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | - | - |
| May 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 1.79% | - |
| May 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | -1.75% | - |
| May 27, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.11 | -0.87% | 50 |
| May 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | -0.86% | - |
| May 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.13 | - | - |
| May 22, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.13 | 0.87% | - |
| May 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | 1.77% | - |
| May 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | - | - |
| May 19, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | 2.73% | - |
| May 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.07 | -1.79% | - |
| May 15, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | -1.75% | - |
| May 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | - | - |
| May 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | -2.56% | - |