Sirius Real Estate Limited (FRA:EYI)
Germany · Delayed Price · Currency is EUR 1.130
0.00 (0.00%)
At close: Aug 26, 2026
FRA:EYI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | - | - | - |
| Aug 25, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | - |
| Aug 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | - |
| Aug 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| Aug 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | - |
| Aug 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Aug 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.77% | - |
| Aug 17, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | - |
| Aug 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Aug 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Aug 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Aug 11, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | -1.71% | 3,493 |
| Aug 10, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | - |
| Aug 7, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | - |
| Aug 6, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Aug 5, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | - |
| Aug 4, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| Aug 3, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | - |
| Jul 31, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| Jul 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | - |
| Jul 29, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jul 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| Jul 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | - |
| Jul 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | - |
| Jul 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Jul 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | - |
| Jul 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Jul 16, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 3.64% | 924 |
| Jul 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.80% | - |
| Jul 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.41% | - |
| Jul 8, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | - | - |
| Jul 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | -0.87% | - |
| Jul 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | 1.77% | - |
| Jul 3, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | 0.89% | - |
| Jul 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | - | - |
| Jul 1, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | -0.88% | - |
| Jun 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | -0.88% | - |
| Jun 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | -0.87% | - |
| Jun 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | - | - |
| Jun 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | 2.68% | - |
| Jun 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | - | - |
| Jun 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | 0.90% | - |
| Jun 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.08 | -1.77% | - |
| Jun 19, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | 0.89% | - |
| Jun 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | -0.88% | - |