Athens Water Supply and Sewerage Company S.A. (FRA:EYP)
Germany · Delayed Price · Currency is EUR 7.72
0.00 (0.00%)
At close: Jan 6, 2026
FRA:EYP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.27% | - |
| Jan 8, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -2.09% | - |
| Jan 7, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.91% | - |
| Jan 6, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Jan 5, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Jan 2, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.05% | - |
| Dec 30, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.33% | - |
| Dec 29, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.18% | - |
| Dec 23, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.65% | - |
| Dec 22, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.92% | - |
| Dec 19, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% | - |
| Dec 18, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.13% | - |
| Dec 17, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% | - |
| Dec 16, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.26% | - |
| Dec 15, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 3.68% | - |
| Dec 12, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.69% | - |
| Dec 11, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% | - |
| Dec 10, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Dec 9, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.41% | - |
| Dec 8, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% | - |
| Dec 5, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.83% | - |
| Dec 4, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.50% | - |
| Dec 3, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.69% | - |
| Dec 2, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.62% | - |
| Dec 1, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 5.26% | 270 |
| Nov 28, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.74% | - |
| Nov 27, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.32% | - |
| Nov 26, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.59% | - |
| Nov 25, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.45% | - |
| Nov 24, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Nov 21, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Nov 20, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.03% | - |
| Nov 19, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.30% | - |
| Nov 18, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.15% | - |
| Nov 17, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 2.80% | - |
| Nov 14, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.88% | - |
| Nov 13, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.93% | - |
| Nov 12, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.60% | - |
| Nov 11, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.30% | - |
| Nov 10, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.15% | - |
| Nov 7, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.22% | - |
| Nov 6, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.79% | - |
| Nov 5, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.89% | - |
| Nov 4, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.57% | - |
| Nov 3, 2025 | 6.82 | 7.00 | 6.82 | 7.00 | 7.00 | 2.64% | 15 |
| Oct 31, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -2.01% | - |
| Oct 30, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.72% | - |
| Oct 29, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.44% | - |
| Oct 28, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.71% | - |
| Oct 27, 2025 | 6.88 | 7.00 | 6.88 | 7.00 | 7.00 | 1.74% | 420 |