Athens Water Supply and Sewerage Company S.A. (FRA:EYP)
Germany · Delayed Price · Currency is EUR 12.14
-0.02 (-0.16%)
Last updated: Aug 26, 2026, 8:12 AM CET
FRA:EYP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | - | -0.16% | - |
| Aug 25, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 2.18% | - |
| Aug 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.94% | - |
| Aug 21, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.52% | - |
| Aug 20, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.52% | - |
| Aug 19, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.05% | - |
| Aug 18, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.35% | - |
| Aug 17, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.70% | - |
| Aug 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.55% | - |
| Aug 13, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 2.66% | - |
| Aug 12, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 5.82% | - |
| Aug 11, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.11% | - |
| Aug 10, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.10% | - |
| Aug 7, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.09% | - |
| Aug 6, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.90% | - |
| Aug 5, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.07% | - |
| Aug 4, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.72% | - |
| Aug 3, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -3.12% | - |
| Jul 31, 2026 | 11.16 | 11.52 | 11.16 | 11.52 | 11.52 | 3.23% | 10 |
| Jul 30, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| Jul 29, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.90% | - |
| Jul 28, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.73% | - |
| Jul 27, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 2.23% | - |
| Jul 24, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.65% | - |
| Jul 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -6.67% | - |
| Jul 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.35% | - |
| Jul 21, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.68% | - |
| Jul 20, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -3.60% | - |
| Jul 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% | - |
| Jul 16, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.83% | - |
| Jul 15, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -2.59% | - |
| Jul 14, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 3.87% | - |
| Jul 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.65% | - |
| Jul 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Jul 9, 2026 | 11.86 | 12.00 | 11.86 | 12.00 | 12.00 | 2.04% | 300 |
| Jul 8, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.86% | - |
| Jul 7, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 3.92% | - |
| Jul 6, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.26% | - |
| Jul 3, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 3.94% | - |
| Jul 2, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.14% | - |
| Jul 1, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% | - |
| Jun 30, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% | - |
| Jun 29, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.74% | - |
| Jun 26, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% | - |
| Jun 25, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.76% | - |
| Jun 24, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% | - |
| Jun 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.76% | - |
| Jun 22, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 3.52% | - |
| Jun 19, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% | - |
| Jun 18, 2026 | 9.93 | 10.20 | 9.93 | 10.20 | 10.20 | 0.79% | 15 |