Athens Water Supply and Sewerage Company S.A. (FRA:EYP)
Germany · Delayed Price · Currency is EUR 10.36
-0.02 (-0.19%)
Last updated: Jun 26, 2026, 9:08 AM CET
FRA:EYP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% | - |
| Jun 25, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.76% | - |
| Jun 24, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% | - |
| Jun 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.76% | - |
| Jun 22, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 3.52% | - |
| Jun 19, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% | - |
| Jun 18, 2026 | 9.93 | 10.20 | 9.93 | 10.20 | 10.20 | 0.79% | 15 |
| Jun 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% | - |
| Jun 16, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.59% | - |
| Jun 15, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Jun 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -2.32% | - |
| Jun 11, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% | - |
| Jun 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% | - |
| Jun 9, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% | - |
| Jun 8, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% | - |
| Jun 5, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% | - |
| Jun 4, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.95% | - |
| Jun 3, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.95% | - |
| Jun 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Jun 1, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| May 29, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.39% | - |
| May 28, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% | - |
| May 27, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% | - |
| May 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% | - |
| May 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% | - |
| May 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.80% | - |
| May 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | - |
| May 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.79% | - |
| May 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% | - |
| May 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -2.91% | - |
| May 15, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.38% | - |
| May 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.90% | - |
| May 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.28% | - |
| May 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 4.44% | - |
| May 11, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.72% | - |
| May 8, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51% | - |
| May 7, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.90% | - |
| May 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | - |
| May 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.29% | - |
| May 4, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.61% | - |
| Apr 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | - |
| Apr 29, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.90% | - |
| Apr 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.15% | - |
| Apr 27, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.71% | - |
| Apr 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 6.48% | - |
| Apr 23, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% | - |
| Apr 22, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.87% | - |
| Apr 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.62% | - |
| Apr 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.65% | - |
| Apr 17, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.43% | - |