bioMérieux S.A. (FRA:EYWN)
Germany flag Germany · Delayed Price · Currency is EUR
110.80
+0.70 (0.64%)
At close: Oct 21, 2025

bioMérieux Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025109.60109.60109.60109.60109.60-1.08%10
Oct 21, 2025110.80110.80110.80110.80110.800.64%10
Oct 20, 2025110.10110.10110.10110.10110.100.92%10
Oct 17, 2025109.10109.10109.10109.10109.100.74%10
Oct 16, 2025108.30108.30108.30108.30108.30-0.55%10
Oct 15, 2025108.90108.90108.90108.90108.900.18%10
Oct 14, 2025108.70108.70108.70108.70108.70-5.48%10
Oct 13, 2025115.00115.00115.00115.00115.000.79%10
Oct 10, 2025114.10114.10114.10114.10114.101.87%10
Oct 9, 2025112.00112.00112.00112.00112.00-1.50%10
Oct 8, 2025113.70113.70113.70113.70113.70-1.04%10
Oct 7, 2025114.90114.90114.90114.90114.90-1.37%10
Oct 6, 2025116.20116.50116.20116.50116.500.34%10
Oct 3, 2025116.10116.10116.10116.10116.100.09%198
Oct 2, 2025116.00116.00116.00116.00116.002.65%198
Oct 1, 2025113.00113.00113.00113.00113.000.44%198
Sep 30, 2025111.90113.50111.90112.50112.50-0.35%198
Sep 29, 2025112.90112.90112.90112.90112.900.89%140
Sep 26, 2025111.90111.90111.90111.90111.90-0.27%140
Sep 25, 2025114.10114.10112.20112.20112.20-1.58%140
Sep 24, 2025114.00114.00114.00114.00114.000.18%3
Sep 23, 2025113.80113.80113.80113.80113.80-0.09%3
Sep 22, 2025113.40113.90113.40113.90113.900.26%3
Sep 19, 2025113.60113.60113.60113.60113.600.18%50
Sep 18, 2025113.40113.40113.40113.40113.40-0.18%50
Sep 17, 2025113.60113.60113.60113.60113.60-0.53%50
Sep 16, 2025114.20114.20114.20114.20114.20-0.95%50
Sep 15, 2025115.30115.30115.30115.30115.30-0.43%50
Sep 12, 2025115.80115.80115.80115.80115.800.52%50
Sep 11, 2025115.20115.20115.20115.20115.200.88%50
Sep 10, 2025114.20114.20114.20114.20114.200.71%50
Sep 9, 2025113.40113.40113.40113.40113.40-4.14%50
Sep 8, 2025118.30118.30118.30118.30118.302.34%50
Sep 5, 2025115.60115.60115.60115.60115.600.96%50
Sep 4, 2025114.50114.50114.50114.50114.50-1.04%50
Sep 3, 2025115.70115.70115.70115.70115.70-1.45%50
Sep 2, 2025117.40117.40117.40117.40117.40-1.18%50
Sep 1, 2025118.80118.80118.80118.80118.801.02%50
Aug 29, 2025117.60117.60117.60117.60117.60-0.84%50
Aug 28, 2025118.60118.60118.60118.60118.60-0.50%50
Aug 27, 2025119.20119.20119.20119.20119.20-2.69%50
Aug 26, 2025122.50122.50122.50122.50122.50-3.62%50
Aug 25, 2025127.10127.10127.10127.10127.100.16%50
Aug 22, 2025126.90126.90126.90126.90126.90-0.78%50
Aug 21, 2025127.90127.90127.90127.90127.901.27%50
Aug 20, 2025126.30126.30126.30126.30126.30-3.29%50
Aug 19, 2025130.60130.60130.60130.60130.601.32%50
Aug 18, 2025125.90128.90125.90128.90128.901.74%50
Aug 15, 2025126.70126.70126.70126.70126.700.88%40
Aug 14, 2025125.60125.60125.60125.60125.600.48%40