bioMérieux S.A. (FRA:EYWN)
Germany · Delayed Price · Currency is EUR 125.80
+0.60 (0.48%)
At close: Jul 30, 2025, 10:00 PM CET
Triumph Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | - | 0.32% | 40 |
| Jul 31, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | - | -0.95% | - |
| Jul 30, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | - | 0.48% | - |
| Jul 29, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | - | -0.79% | 40 |
| Jul 28, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | - | 0.80% | - |
| Jul 25, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | - | 2.04% | 40 |
| Jul 24, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | - | 2.34% | - |
| Jul 23, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | - | 1.78% | 40 |
| Jul 22, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | - | -0.17% | - |
| Jul 21, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | -0.51% | 40 |
| Jul 18, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | - | -0.84% | 40 |
| Jul 17, 2025 | 119.60 | 119.60 | 119.60 | 119.60 | - | 1.53% | - |
| Jul 16, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | - | -1.83% | 40 |
| Jul 15, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | - | 1.69% | 40 |
| Jul 14, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | -2.64% | 40 |
| Jul 11, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | - | 1.51% | 40 |
| Jul 10, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | - | 0.51% | 40 |
| Jul 9, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | - | 0.68% | - |
| Jul 8, 2025 | 118.90 | 118.90 | 118.00 | 118.00 | - | -0.59% | 40 |
| Jul 7, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | - | 0.25% | 100 |
| Jul 4, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | - | - | 100 |
| Jul 3, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | - | 1.02% | 100 |
| Jul 2, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | - | 0.09% | - |
| Jul 1, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | - | -1.43% | - |
| Jun 30, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | - | -0.67% | - |
| Jun 27, 2025 | 119.60 | 119.60 | 119.60 | 119.60 | - | - | 100 |
| Jun 26, 2025 | 119.60 | 119.60 | 119.60 | 119.60 | - | -0.66% | - |
| Jun 25, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | - | -2.03% | 100 |
| Jun 24, 2025 | 122.90 | 122.90 | 122.90 | 122.90 | - | 2.59% | 100 |
| Jun 23, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | - | -0.08% | - |
| Jun 20, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | - | 1.70% | 100 |
| Jun 19, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | - | -1.01% | - |
| Jun 18, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | - | -0.75% | - |
| Jun 17, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | - | -0.25% | 100 |
| Jun 16, 2025 | 120.30 | 120.30 | 120.30 | 120.30 | - | -0.33% | - |
| Jun 13, 2025 | 120.70 | 120.70 | 120.70 | 120.70 | - | -0.33% | 100 |
| Jun 12, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | - | -0.41% | - |
| Jun 11, 2025 | 121.60 | 121.60 | 121.60 | 121.60 | - | 0.75% | - |
| Jun 10, 2025 | 120.70 | 120.70 | 120.70 | 120.70 | - | - | 100 |
| Jun 9, 2025 | 120.70 | 120.70 | 120.70 | 120.70 | - | 0.42% | - |
| Jun 6, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | - | 1.78% | 100 |
| Jun 5, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | - | -0.08% | 100 |
| Jun 4, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | - | -0.25% | 100 |
| Jun 3, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | - | 0.77% | - |
| Jun 2, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | - | 0.68% | 100 |
| May 30, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | - | -0.68% | 100 |
| May 29, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | - | 0.26% | 100 |
| May 28, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | - | -0.42% | - |
| May 27, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | - | 0.26% | - |
| May 26, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | - | -0.42% | 100 |