FRA:EYWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	71.25	71.25	71.25	71.25	-	-3.65%	-
Jun 1, 2026	73.95	73.95	73.95	73.95	73.95	0.96%	-
May 29, 2026	73.25	73.25	73.25	73.25	73.25	1.17%	-
May 28, 2026	72.40	72.40	72.40	72.40	72.40	1.12%	-
May 27, 2026	71.60	71.60	71.60	71.60	71.60	-2.85%	-
May 26, 2026	73.70	73.70	73.70	73.70	73.70	0.55%	-
May 25, 2026	73.30	73.30	73.30	73.30	73.30	-0.27%	-
May 22, 2026	73.50	73.50	73.50	73.50	73.50	1.73%	-
May 21, 2026	72.25	72.25	72.25	72.25	72.25	0.70%	-
May 20, 2026	71.75	71.75	71.75	71.75	71.75	0.21%	-
May 19, 2026	71.60	71.60	71.60	71.60	71.60	1.20%	-
May 18, 2026	70.75	70.75	70.75	70.75	70.75	-0.84%	-
May 15, 2026	71.35	71.35	71.35	71.35	71.35	-1.99%	-
May 14, 2026	74.45	74.45	72.80	72.80	72.80	-2.08%	50
May 13, 2026	74.35	74.35	74.35	74.35	74.35	3.05%	-
May 12, 2026	72.15	72.15	72.15	72.15	72.15	1.83%	24
May 11, 2026	70.85	70.85	70.85	70.85	70.85	-0.35%	-
May 8, 2026	71.10	71.10	71.10	71.10	71.10	-0.84%	-
May 7, 2026	71.70	71.70	71.70	71.70	71.70	2.65%	-
May 6, 2026	69.85	69.85	69.85	69.85	69.85	-0.50%	-
May 5, 2026	71.15	71.15	70.20	70.20	70.20	-1.68%	16
May 4, 2026	71.40	71.40	71.40	71.40	71.40	2.51%	-
Apr 30, 2026	67.30	69.65	67.30	69.65	69.65	-1.90%	100
Apr 29, 2026	69.90	71.00	69.90	71.00	71.00	0.85%	3,000
Apr 28, 2026	70.90	71.10	70.40	70.40	70.40	-0.21%	4,015
Apr 27, 2026	70.55	70.55	70.55	70.55	70.55	-1.12%	-
Apr 24, 2026	73.60	73.60	71.35	71.35	71.35	-13.78%	1,047
Apr 23, 2026	82.75	82.75	82.75	82.75	82.75	-8.31%	-
Apr 22, 2026	90.25	90.25	90.25	90.25	90.25	0.11%	-
Apr 21, 2026	90.15	90.15	90.15	90.15	90.15	0.17%	-
Apr 20, 2026	90.00	90.00	90.00	90.00	90.00	-0.77%	-
Apr 17, 2026	90.70	90.70	90.70	90.70	90.70	-1.84%	-
Apr 16, 2026	92.40	92.40	92.40	92.40	92.40	1.20%	-
Apr 15, 2026	91.30	91.30	91.30	91.30	91.30	1.73%	-
Apr 14, 2026	89.75	89.75	89.75	89.75	89.75	1.30%	-
Apr 13, 2026	88.60	88.60	88.60	88.60	88.60	-0.73%	-
Apr 10, 2026	89.25	89.25	89.25	89.25	89.25	-3.25%	-
Apr 9, 2026	92.25	92.25	92.25	92.25	92.25	-3.35%	-
Apr 8, 2026	95.45	95.45	95.45	95.45	95.45	2.74%	-
Apr 7, 2026	92.90	92.90	92.90	92.90	92.90	2.31%	-
Apr 2, 2026	90.80	90.80	90.80	90.80	90.80	-2.10%	-
Apr 1, 2026	92.75	92.75	92.75	92.75	92.75	1.70%	-
Mar 31, 2026	91.20	91.20	91.20	91.20	91.20	2.59%	-
Mar 30, 2026	88.90	88.90	88.90	88.90	88.90	-0.84%	-
Mar 27, 2026	89.65	89.65	89.65	89.65	89.65	-0.66%	-
Mar 26, 2026	90.25	90.25	90.25	90.25	90.25	-	-
Mar 25, 2026	90.25	90.25	90.25	90.25	90.25	1.69%	-
Mar 24, 2026	88.75	88.75	88.75	88.75	88.75	-1.33%	-
Mar 23, 2026	89.95	89.95	89.95	89.95	89.95	-2.55%	10
Mar 20, 2026	92.30	92.30	92.30	92.30	92.30	0.33%	-