FRA:EYWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	71.85	71.85	71.85	71.85	71.85	0.42%	-
Jul 16, 2026	71.55	71.55	71.55	71.55	71.55	2.43%	-
Jul 15, 2026	69.85	69.85	69.85	69.85	69.85	-0.78%	-
Jul 14, 2026	70.40	70.40	70.40	70.40	70.40	1.81%	-
Jul 13, 2026	69.15	69.15	69.15	69.15	69.15	-2.33%	-
Jul 10, 2026	70.80	70.80	70.80	70.80	70.80	2.46%	-
Jul 9, 2026	69.10	69.10	69.10	69.10	69.10	-1.43%	-
Jul 8, 2026	70.10	70.10	70.10	70.10	70.10	1.45%	-
Jul 7, 2026	69.10	69.10	69.10	69.10	69.10	-0.29%	-
Jul 6, 2026	69.30	69.30	69.30	69.30	69.30	-1.42%	-
Jul 3, 2026	70.30	70.30	70.30	70.30	70.30	0.86%	-
Jul 2, 2026	69.70	69.70	69.70	69.70	69.70	1.98%	-
Jul 1, 2026	68.35	68.35	68.35	68.35	68.35	-1.80%	-
Jun 30, 2026	69.60	69.60	69.60	69.60	69.60	-1.83%	-
Jun 29, 2026	70.90	70.90	70.90	70.90	70.90	2.09%	-
Jun 26, 2026	69.45	69.45	69.45	69.45	69.45	2.06%	-
Jun 25, 2026	67.80	68.05	67.80	68.05	68.05	2.79%	75
Jun 24, 2026	66.20	66.20	66.20	66.20	66.20	1.53%	-
Jun 23, 2026	65.20	65.20	65.20	65.20	65.20	-4.96%	-
Jun 22, 2026	68.60	68.60	68.60	68.60	68.60	-1.15%	-
Jun 19, 2026	67.10	69.40	67.10	69.40	69.40	3.12%	11
Jun 18, 2026	67.30	67.30	67.30	67.30	67.30	-0.81%	-
Jun 17, 2026	67.85	67.85	67.85	67.85	67.85	1.12%	-
Jun 16, 2026	67.10	67.10	67.10	67.10	67.10	-1.97%	-
Jun 15, 2026	68.45	68.45	68.45	68.45	68.45	-1.37%	-
Jun 12, 2026	69.40	69.40	69.40	69.40	69.40	1.02%	-
Jun 11, 2026	69.70	69.70	68.70	68.70	68.70	-3.24%	2,000
Jun 10, 2026	71.00	71.00	71.00	71.00	71.00	0.07%	-
Jun 9, 2026	70.95	70.95	70.95	70.95	70.95	0.33%	-
Jun 8, 2026	71.70	71.70	71.70	71.70	70.72	-1.85%	-
Jun 5, 2026	73.05	73.05	73.05	73.05	72.05	3.47%	-
Jun 4, 2026	70.60	70.60	70.60	70.60	69.64	1.29%	-
Jun 3, 2026	69.70	69.70	69.70	69.70	68.75	-2.18%	-
Jun 2, 2026	71.25	71.25	71.25	71.25	70.28	-3.65%	-
Jun 1, 2026	73.95	73.95	73.95	73.95	72.94	0.96%	-
May 29, 2026	73.25	73.25	73.25	73.25	72.25	1.17%	-
May 28, 2026	72.40	72.40	72.40	72.40	71.41	1.12%	-
May 27, 2026	71.60	71.60	71.60	71.60	70.62	-2.85%	-
May 26, 2026	73.70	73.70	73.70	73.70	72.69	0.55%	-
May 25, 2026	73.30	73.30	73.30	73.30	72.30	-0.27%	-
May 22, 2026	73.50	73.50	73.50	73.50	72.50	1.73%	-
May 21, 2026	72.25	72.25	72.25	72.25	71.26	0.70%	-
May 20, 2026	71.75	71.75	71.75	71.75	70.77	0.21%	-
May 19, 2026	71.60	71.60	71.60	71.60	70.62	1.20%	-
May 18, 2026	70.75	70.75	70.75	70.75	69.78	-0.84%	-
May 15, 2026	71.35	71.35	71.35	71.35	70.37	-1.99%	-
May 14, 2026	74.45	74.45	72.80	72.80	71.80	-2.08%	50
May 13, 2026	74.35	74.35	74.35	74.35	73.33	3.05%	-
May 12, 2026	72.15	72.15	72.15	72.15	71.16	1.83%	24
May 11, 2026	70.85	70.85	70.85	70.85	69.88	-0.35%	-