FRA:EYWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	69.45	69.45	69.45	69.45	-	2.06%	-
Jun 25, 2026	67.80	68.05	67.80	68.05	68.05	2.79%	75
Jun 24, 2026	66.20	66.20	66.20	66.20	66.20	1.53%	-
Jun 23, 2026	65.20	65.20	65.20	65.20	65.20	-4.96%	-
Jun 22, 2026	68.60	68.60	68.60	68.60	68.60	-1.15%	-
Jun 19, 2026	67.10	69.40	67.10	69.40	69.40	3.12%	11
Jun 18, 2026	67.30	67.30	67.30	67.30	67.30	-0.81%	-
Jun 17, 2026	67.85	67.85	67.85	67.85	67.85	1.12%	-
Jun 16, 2026	67.10	67.10	67.10	67.10	67.10	-1.97%	-
Jun 15, 2026	68.45	68.45	68.45	68.45	68.45	-1.37%	-
Jun 12, 2026	69.40	69.40	69.40	69.40	69.40	1.02%	-
Jun 11, 2026	69.70	69.70	68.70	68.70	68.70	-3.24%	2,000
Jun 10, 2026	71.00	71.00	71.00	71.00	71.00	0.07%	-
Jun 9, 2026	70.95	70.95	70.95	70.95	70.95	0.33%	-
Jun 8, 2026	71.70	71.70	71.70	71.70	70.72	-1.85%	-
Jun 5, 2026	73.05	73.05	73.05	73.05	72.05	3.47%	-
Jun 4, 2026	70.60	70.60	70.60	70.60	69.64	1.29%	-
Jun 3, 2026	69.70	69.70	69.70	69.70	68.75	-2.18%	-
Jun 2, 2026	71.25	71.25	71.25	71.25	70.28	-3.65%	-
Jun 1, 2026	73.95	73.95	73.95	73.95	72.94	0.96%	-
May 29, 2026	73.25	73.25	73.25	73.25	72.25	1.17%	-
May 28, 2026	72.40	72.40	72.40	72.40	71.41	1.12%	-
May 27, 2026	71.60	71.60	71.60	71.60	70.62	-2.85%	-
May 26, 2026	73.70	73.70	73.70	73.70	72.69	0.55%	-
May 25, 2026	73.30	73.30	73.30	73.30	72.30	-0.27%	-
May 22, 2026	73.50	73.50	73.50	73.50	72.50	1.73%	-
May 21, 2026	72.25	72.25	72.25	72.25	71.26	0.70%	-
May 20, 2026	71.75	71.75	71.75	71.75	70.77	0.21%	-
May 19, 2026	71.60	71.60	71.60	71.60	70.62	1.20%	-
May 18, 2026	70.75	70.75	70.75	70.75	69.78	-0.84%	-
May 15, 2026	71.35	71.35	71.35	71.35	70.37	-1.99%	-
May 14, 2026	74.45	74.45	72.80	72.80	71.80	-2.08%	50
May 13, 2026	74.35	74.35	74.35	74.35	73.33	3.05%	-
May 12, 2026	72.15	72.15	72.15	72.15	71.16	1.83%	24
May 11, 2026	70.85	70.85	70.85	70.85	69.88	-0.35%	-
May 8, 2026	71.10	71.10	71.10	71.10	70.13	-0.84%	-
May 7, 2026	71.70	71.70	71.70	71.70	70.72	2.65%	-
May 6, 2026	69.85	69.85	69.85	69.85	68.90	-0.50%	-
May 5, 2026	71.15	71.15	70.20	70.20	69.24	-1.68%	16
May 4, 2026	71.40	71.40	71.40	71.40	70.42	2.51%	-
Apr 30, 2026	67.30	69.65	67.30	69.65	68.70	-1.90%	100
Apr 29, 2026	69.90	71.00	69.90	71.00	70.03	0.85%	3,000
Apr 28, 2026	70.90	71.10	70.40	70.40	69.44	-0.21%	4,015
Apr 27, 2026	70.55	70.55	70.55	70.55	69.59	-1.12%	-
Apr 24, 2026	73.60	73.60	71.35	71.35	70.37	-13.78%	1,047
Apr 23, 2026	82.75	82.75	82.75	82.75	81.62	-8.31%	-
Apr 22, 2026	90.25	90.25	90.25	90.25	89.02	0.11%	-
Apr 21, 2026	90.15	90.15	90.15	90.15	88.92	0.17%	-
Apr 20, 2026	90.00	90.00	90.00	90.00	88.77	-0.77%	-
Apr 17, 2026	90.70	90.70	90.70	90.70	89.46	-1.84%	-