Exor N.V. (FRA:EYX)
Germany · Delayed Price · Currency is EUR 90.35
-0.65 (-0.71%)
At close: Jul 31, 2025, 10:00 PM CET
Avangrid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | - | -0.71% | - |
| Jul 30, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | - | -0.98% | 291 |
| Jul 29, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | - | -0.16% | 291 |
| Jul 28, 2025 | 91.95 | 92.05 | 91.95 | 92.05 | - | 1.32% | 291 |
| Jul 25, 2025 | 91.05 | 91.05 | 90.85 | 90.85 | - | -1.20% | 150 |
| Jul 24, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | - | 2.17% | - |
| Jul 23, 2025 | 89.70 | 90.00 | 89.70 | 90.00 | - | 1.52% | 97 |
| Jul 22, 2025 | 89.00 | 89.00 | 88.65 | 88.65 | - | -0.84% | 100 |
| Jul 21, 2025 | 89.25 | 89.40 | 89.25 | 89.40 | - | 0.06% | 130 |
| Jul 18, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | - | 0.56% | 120 |
| Jul 17, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | - | 1.08% | 120 |
| Jul 16, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | - | -0.73% | 120 |
| Jul 15, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | - | 0.11% | 120 |
| Jul 14, 2025 | 88.85 | 88.85 | 88.45 | 88.45 | - | -1.01% | 45 |
| Jul 11, 2025 | 89.60 | 89.60 | 89.35 | 89.35 | - | -0.11% | 85 |
| Jul 10, 2025 | 88.60 | 89.60 | 88.60 | 89.45 | - | 0.73% | 43 |
| Jul 9, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | - | 0.91% | - |
| Jul 8, 2025 | 87.65 | 88.00 | 87.65 | 88.00 | - | 0.80% | 100 |
| Jul 7, 2025 | 87.00 | 87.30 | 87.00 | 87.30 | - | -1.24% | 360 |
| Jul 4, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | - | 1.84% | 100 |
| Jul 3, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | - | -0.29% | 30 |
| Jul 2, 2025 | 86.60 | 87.05 | 86.60 | 87.05 | - | 1.40% | 30 |
| Jul 1, 2025 | 85.80 | 85.85 | 85.80 | 85.85 | - | -0.17% | 25 |
| Jun 30, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | - | 1.00% | - |
| Jun 27, 2025 | 83.50 | 85.15 | 83.50 | 85.15 | - | 1.43% | 100 |
| Jun 26, 2025 | 84.00 | 84.00 | 83.95 | 83.95 | - | 1.70% | 30 |
| Jun 25, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | - | -0.18% | 15 |
| Jun 24, 2025 | 82.50 | 82.70 | 82.50 | 82.70 | - | 1.41% | 15 |
| Jun 23, 2025 | 81.50 | 81.55 | 81.50 | 81.55 | - | -0.31% | 50 |
| Jun 20, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | - | 1.24% | 12 |
| Jun 19, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | - | -0.37% | - |
| Jun 18, 2025 | 81.60 | 81.60 | 81.10 | 81.10 | - | -0.31% | 12 |
| Jun 17, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | - | 0.62% | 4 |
| Jun 16, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | - | -0.49% | - |
| Jun 13, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | - | -4.69% | 4 |
| Jun 12, 2025 | 85.95 | 85.95 | 85.25 | 85.25 | - | -0.53% | 4 |
| Jun 11, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | - | 0.59% | - |
| Jun 10, 2025 | 84.55 | 85.20 | 84.55 | 85.20 | - | 0.71% | 40 |
| Jun 9, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | - | 0.53% | - |
| Jun 6, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | - | 0.72% | 20 |
| Jun 5, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | - | -1.12% | - |
| Jun 4, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | - | 0.42% | - |
| Jun 3, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | - | -1.06% | 20 |
| Jun 2, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | - | 1.01% | 20 |
| May 30, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | - | -1.64% | 20 |
| May 29, 2025 | 84.85 | 85.60 | 84.85 | 85.60 | - | 1.72% | 20 |
| May 28, 2025 | 85.35 | 85.55 | 84.15 | 84.15 | - | -1.46% | 105 |
| May 27, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | - | 0.47% | 40 |
| May 26, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | - | -1.45% | - |
| May 23, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | - | -1.77% | 40 |