Exor N.V. (FRA:EYX)
Germany flag Germany · Delayed Price · Currency is EUR
76.55
+1.05 (1.39%)
Last updated: Oct 24, 2025, 10:02 AM CET

Exor N.V. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202575.5075.5075.5075.5075.50-0.13%-
Oct 22, 202575.6075.6075.6075.6075.60-0.92%-
Oct 21, 202576.0576.3076.0576.3076.30-91
Oct 20, 202576.0076.3075.2076.3076.302.01%249
Oct 17, 202575.2575.2574.7574.8074.80-1.64%84
Oct 16, 202575.7076.0575.7076.0576.050.53%85
Oct 15, 202575.5575.6575.5575.6575.65-0.53%135
Oct 14, 202576.9076.9076.0576.0576.05-1.93%80
Oct 13, 202577.5577.5577.5577.5577.55-2.27%50
Oct 10, 202578.6079.3578.6079.3579.351.86%50
Oct 9, 202586.1586.1577.9077.9077.90-9.15%435
Oct 8, 202585.7585.7585.7585.7585.75-1.27%72
Oct 7, 202586.5086.8586.5086.8586.85-0.69%72
Oct 6, 202587.0087.5087.0087.4587.450.87%140
Oct 3, 202586.5586.7086.5586.7086.70-0.17%50
Oct 2, 202583.4586.8583.4586.8586.854.32%1,480
Oct 1, 202583.1583.2583.1583.2583.250.48%20
Sep 30, 202582.8582.8582.8582.8582.85-0.24%-
Sep 29, 202582.6583.0582.6583.0583.051.34%1,000
Sep 26, 202581.9581.9581.9581.9581.95-1.68%12
Sep 25, 202583.3583.3583.3583.3583.35-0.89%2
Sep 24, 202584.1084.1084.1084.1084.10-0.18%-
Sep 23, 202583.2584.5083.2084.2584.250.84%176
Sep 22, 202583.9583.9583.5583.5583.55-4
Sep 19, 202583.0583.5583.0583.5583.550.78%30
Sep 18, 202582.2082.9082.2082.9082.900.48%40
Sep 17, 202583.4583.4582.5082.5082.50-1.84%115
Sep 16, 202584.0584.0584.0584.0584.05-0.36%65
Sep 15, 202584.3584.3584.3584.3584.350.72%65
Sep 12, 202584.0584.0583.7583.7583.750.18%70
Sep 11, 202583.3583.6083.3583.6083.600.91%100
Sep 10, 202583.5083.5082.8582.8582.85-0.18%40
Sep 9, 202583.0083.0083.0083.0083.000.18%130
Sep 8, 202585.0585.0582.8582.8582.85-3.33%130
Sep 5, 202585.7085.7085.7085.7085.701.06%232
Sep 4, 202584.8084.8084.8084.8084.80-0.53%-
Sep 3, 202585.2585.2585.2585.2585.25-0.81%90
Sep 2, 202585.9585.9585.9585.9585.95--
Sep 1, 202585.8085.9585.8085.9585.95-0.17%232
Aug 29, 202586.1086.1086.1086.1086.100.06%6
Aug 28, 202586.3086.3086.0586.0586.050.47%10
Aug 27, 202585.6585.6585.6585.6585.65-1.04%52
Aug 26, 202586.5586.5586.5586.5586.55-0.52%52
Aug 25, 202587.0087.0087.0087.0087.001.05%52
Aug 22, 202586.1086.1086.1086.1086.10-0.58%52
Aug 21, 202587.6087.6086.6086.6086.60-3.08%52
Aug 20, 202589.3589.3589.3589.3589.350.96%38
Aug 19, 202588.1088.5088.1088.5088.500.91%38
Aug 18, 202587.7087.7087.7087.7087.700.46%60
Aug 15, 202587.3087.3087.3087.3087.300.69%95