Exor N.V. (FRA:EYX)
Germany · Delayed Price · Currency is EUR 75.50
+0.75 (1.00%)
At close: Jan 9, 2026
Exor N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 74.65 | 75.50 | 74.65 | 75.50 | 75.50 | 1.00% | 4 |
| Jan 8, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.67% | - |
| Jan 7, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.27% | - |
| Jan 6, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 1.16% | - |
| Jan 5, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.69% | - |
| Jan 2, 2026 | 72.75 | 72.75 | 72.70 | 72.70 | 72.70 | 0.48% | 4 |
| Dec 30, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.21% | - |
| Dec 29, 2025 | 72.40 | 72.50 | 72.40 | 72.50 | 72.50 | 0.28% | 805 |
| Dec 23, 2025 | 72.50 | 72.50 | 72.30 | 72.30 | 72.30 | -0.89% | 2 |
| Dec 22, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.55% | - |
| Dec 19, 2025 | 71.95 | 72.55 | 71.95 | 72.55 | 72.55 | 1.33% | 170 |
| Dec 18, 2025 | 71.95 | 71.95 | 71.60 | 71.60 | 71.60 | -1.17% | 100 |
| Dec 17, 2025 | 72.50 | 72.50 | 72.45 | 72.45 | 72.45 | 1.33% | 60 |
| Dec 16, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.69% | - |
| Dec 15, 2025 | 71.95 | 72.40 | 71.60 | 72.00 | 72.00 | -0.35% | 290 |
| Dec 12, 2025 | 71.85 | 72.25 | 71.85 | 72.25 | 72.25 | 0.98% | 56 |
| Dec 11, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.42% | - |
| Dec 10, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.48% | - |
| Dec 9, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.41% | - |
| Dec 8, 2025 | 73.10 | 73.10 | 72.50 | 72.50 | 72.50 | -0.75% | 120 |
| Dec 5, 2025 | 72.25 | 73.05 | 72.25 | 73.05 | 73.05 | 0.55% | 75 |
| Dec 4, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 1.40% | - |
| Dec 3, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.28% | - |
| Dec 2, 2025 | 72.75 | 72.75 | 71.85 | 71.85 | 71.85 | -0.55% | 20 |
| Dec 1, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.34% | 33 |
| Nov 28, 2025 | 72.70 | 72.70 | 72.50 | 72.50 | 72.50 | -0.21% | 272 |
| Nov 27, 2025 | 72.25 | 72.65 | 72.25 | 72.65 | 72.65 | 0.48% | 2 |
| Nov 26, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.21% | - |
| Nov 25, 2025 | 70.90 | 72.15 | 70.90 | 72.15 | 72.15 | 2.20% | 97 |
| Nov 24, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.07% | - |
| Nov 21, 2025 | 69.85 | 70.55 | 69.85 | 70.55 | 70.55 | -1.81% | 60 |
| Nov 20, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.77% | - |
| Nov 19, 2025 | 71.60 | 71.60 | 71.30 | 71.30 | 71.30 | -0.63% | 1,600 |
| Nov 18, 2025 | 72.10 | 72.10 | 71.75 | 71.75 | 71.75 | -3.69% | 45 |
| Nov 17, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.27% | - |
| Nov 14, 2025 | 75.45 | 75.45 | 74.70 | 74.70 | 74.70 | -2.67% | 7 |
| Nov 13, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -1.54% | - |
| Nov 12, 2025 | 76.80 | 77.95 | 76.80 | 77.95 | 77.95 | 1.70% | 60 |
| Nov 11, 2025 | 74.80 | 76.65 | 74.80 | 76.65 | 76.65 | 3.86% | 750 |
| Nov 10, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.27% | - |
| Nov 7, 2025 | 74.25 | 74.25 | 74.00 | 74.00 | 74.00 | -0.87% | 75 |
| Nov 6, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.07% | - |
| Nov 5, 2025 | 74.80 | 74.85 | 74.70 | 74.70 | 74.70 | - | 180 |
| Nov 4, 2025 | 73.85 | 74.70 | 73.80 | 74.70 | 74.70 | -1.58% | 182 |
| Nov 3, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.73% | 3 |
| Oct 31, 2025 | 75.20 | 75.35 | 75.20 | 75.35 | 75.35 | -1.18% | 75 |
| Oct 30, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.20% | - |
| Oct 29, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.07% | - |
| Oct 28, 2025 | 77.30 | 77.30 | 76.30 | 76.45 | 76.45 | -0.52% | 130 |
| Oct 27, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.19% | - |