Exor N.V. (FRA:EYX)
Germany · Delayed Price · Currency is EUR 83.00
+0.15 (0.18%)
Last updated: Sep 9, 2025, 8:01 AM CET
Exor N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | - | 0.18% | 130 |
| Sep 8, 2025 | 85.05 | 85.05 | 82.85 | 82.85 | - | -3.33% | 130 |
| Sep 5, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | - | 1.06% | 232 |
| Sep 4, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | - | -0.53% | - |
| Sep 3, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | - | -0.81% | 232 |
| Sep 2, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | - | - | - |
| Sep 1, 2025 | 85.80 | 85.95 | 85.80 | 85.95 | - | -0.17% | 232 |
| Aug 29, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | - | 0.06% | 10 |
| Aug 28, 2025 | 86.30 | 86.30 | 86.05 | 86.05 | - | 0.47% | 10 |
| Aug 27, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | - | -1.04% | 52 |
| Aug 26, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | - | -0.52% | - |
| Aug 25, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | - | 1.05% | - |
| Aug 22, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | - | -0.58% | 52 |
| Aug 21, 2025 | 87.60 | 87.60 | 86.60 | 86.60 | - | -3.08% | 52 |
| Aug 20, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | - | 0.96% | 38 |
| Aug 19, 2025 | 88.10 | 88.50 | 88.10 | 88.50 | - | 0.91% | 38 |
| Aug 18, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | - | 0.46% | 60 |
| Aug 15, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | - | 0.69% | 95 |
| Aug 14, 2025 | 86.20 | 86.70 | 86.20 | 86.70 | - | 0.64% | 95 |
| Aug 13, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | - | -0.86% | 120 |
| Aug 12, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | - | -0.46% | 120 |
| Aug 11, 2025 | 87.20 | 87.40 | 87.20 | 87.30 | - | 0.52% | 120 |
| Aug 8, 2025 | 84.55 | 86.85 | 84.55 | 86.85 | - | 1.58% | 80 |
| Aug 7, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | - | -0.81% | 50 |
| Aug 6, 2025 | 85.95 | 86.20 | 85.95 | 86.20 | - | 0.82% | 50 |
| Aug 5, 2025 | 83.95 | 85.50 | 83.95 | 85.50 | - | 2.46% | 75 |
| Aug 4, 2025 | 83.65 | 83.75 | 83.45 | 83.45 | - | -0.36% | 116 |
| Aug 1, 2025 | 85.45 | 85.45 | 83.75 | 83.75 | - | -7.30% | 216 |
| Jul 31, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | - | -0.71% | - |
| Jul 30, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | - | -0.98% | 291 |
| Jul 29, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | - | -0.16% | 291 |
| Jul 28, 2025 | 91.95 | 92.05 | 91.95 | 92.05 | - | 1.32% | 291 |
| Jul 25, 2025 | 91.05 | 91.05 | 90.85 | 90.85 | - | -1.20% | 150 |
| Jul 24, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | - | 2.17% | - |
| Jul 23, 2025 | 89.70 | 90.00 | 89.70 | 90.00 | - | 1.52% | 97 |
| Jul 22, 2025 | 89.00 | 89.00 | 88.65 | 88.65 | - | -0.84% | 100 |
| Jul 21, 2025 | 89.25 | 89.40 | 89.25 | 89.40 | - | 0.06% | 130 |
| Jul 18, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | - | 0.56% | 120 |
| Jul 17, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | - | 1.08% | 120 |
| Jul 16, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | - | -0.73% | 120 |
| Jul 15, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | - | 0.11% | 120 |
| Jul 14, 2025 | 88.85 | 88.85 | 88.45 | 88.45 | - | -1.01% | 45 |
| Jul 11, 2025 | 89.60 | 89.60 | 89.35 | 89.35 | - | -0.11% | 85 |
| Jul 10, 2025 | 88.60 | 89.60 | 88.60 | 89.45 | - | 0.73% | 43 |
| Jul 9, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | - | 0.91% | - |
| Jul 8, 2025 | 87.65 | 88.00 | 87.65 | 88.00 | - | 0.80% | 100 |
| Jul 7, 2025 | 87.00 | 87.30 | 87.00 | 87.30 | - | -1.24% | 360 |
| Jul 4, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | - | 1.84% | 100 |
| Jul 3, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | - | -0.29% | 30 |
| Jul 2, 2025 | 86.60 | 87.05 | 86.60 | 87.05 | - | 1.40% | 30 |