Exor N.V. (FRA:EYX)
Germany · Delayed Price · Currency is EUR 76.55
+1.05 (1.39%)
Last updated: Oct 24, 2025, 10:02 AM CET
Exor N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.13% | - |
| Oct 22, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.92% | - |
| Oct 21, 2025 | 76.05 | 76.30 | 76.05 | 76.30 | 76.30 | - | 91 |
| Oct 20, 2025 | 76.00 | 76.30 | 75.20 | 76.30 | 76.30 | 2.01% | 249 |
| Oct 17, 2025 | 75.25 | 75.25 | 74.75 | 74.80 | 74.80 | -1.64% | 84 |
| Oct 16, 2025 | 75.70 | 76.05 | 75.70 | 76.05 | 76.05 | 0.53% | 85 |
| Oct 15, 2025 | 75.55 | 75.65 | 75.55 | 75.65 | 75.65 | -0.53% | 135 |
| Oct 14, 2025 | 76.90 | 76.90 | 76.05 | 76.05 | 76.05 | -1.93% | 80 |
| Oct 13, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -2.27% | 50 |
| Oct 10, 2025 | 78.60 | 79.35 | 78.60 | 79.35 | 79.35 | 1.86% | 50 |
| Oct 9, 2025 | 86.15 | 86.15 | 77.90 | 77.90 | 77.90 | -9.15% | 435 |
| Oct 8, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -1.27% | 72 |
| Oct 7, 2025 | 86.50 | 86.85 | 86.50 | 86.85 | 86.85 | -0.69% | 72 |
| Oct 6, 2025 | 87.00 | 87.50 | 87.00 | 87.45 | 87.45 | 0.87% | 140 |
| Oct 3, 2025 | 86.55 | 86.70 | 86.55 | 86.70 | 86.70 | -0.17% | 50 |
| Oct 2, 2025 | 83.45 | 86.85 | 83.45 | 86.85 | 86.85 | 4.32% | 1,480 |
| Oct 1, 2025 | 83.15 | 83.25 | 83.15 | 83.25 | 83.25 | 0.48% | 20 |
| Sep 30, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -0.24% | - |
| Sep 29, 2025 | 82.65 | 83.05 | 82.65 | 83.05 | 83.05 | 1.34% | 1,000 |
| Sep 26, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -1.68% | 12 |
| Sep 25, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -0.89% | 2 |
| Sep 24, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.18% | - |
| Sep 23, 2025 | 83.25 | 84.50 | 83.20 | 84.25 | 84.25 | 0.84% | 176 |
| Sep 22, 2025 | 83.95 | 83.95 | 83.55 | 83.55 | 83.55 | - | 4 |
| Sep 19, 2025 | 83.05 | 83.55 | 83.05 | 83.55 | 83.55 | 0.78% | 30 |
| Sep 18, 2025 | 82.20 | 82.90 | 82.20 | 82.90 | 82.90 | 0.48% | 40 |
| Sep 17, 2025 | 83.45 | 83.45 | 82.50 | 82.50 | 82.50 | -1.84% | 115 |
| Sep 16, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -0.36% | 65 |
| Sep 15, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.72% | 65 |
| Sep 12, 2025 | 84.05 | 84.05 | 83.75 | 83.75 | 83.75 | 0.18% | 70 |
| Sep 11, 2025 | 83.35 | 83.60 | 83.35 | 83.60 | 83.60 | 0.91% | 100 |
| Sep 10, 2025 | 83.50 | 83.50 | 82.85 | 82.85 | 82.85 | -0.18% | 40 |
| Sep 9, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.18% | 130 |
| Sep 8, 2025 | 85.05 | 85.05 | 82.85 | 82.85 | 82.85 | -3.33% | 130 |
| Sep 5, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 1.06% | 232 |
| Sep 4, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.53% | - |
| Sep 3, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.81% | 90 |
| Sep 2, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | - | - |
| Sep 1, 2025 | 85.80 | 85.95 | 85.80 | 85.95 | 85.95 | -0.17% | 232 |
| Aug 29, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.06% | 6 |
| Aug 28, 2025 | 86.30 | 86.30 | 86.05 | 86.05 | 86.05 | 0.47% | 10 |
| Aug 27, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -1.04% | 52 |
| Aug 26, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -0.52% | 52 |
| Aug 25, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.05% | 52 |
| Aug 22, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | -0.58% | 52 |
| Aug 21, 2025 | 87.60 | 87.60 | 86.60 | 86.60 | 86.60 | -3.08% | 52 |
| Aug 20, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 0.96% | 38 |
| Aug 19, 2025 | 88.10 | 88.50 | 88.10 | 88.50 | 88.50 | 0.91% | 38 |
| Aug 18, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.46% | 60 |
| Aug 15, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.69% | 95 |