FRA:EYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	65.00	65.15	65.00	65.15	-	-0.31%	50
Jun 25, 2026	65.35	65.35	65.35	65.35	65.35	1.00%	-
Jun 24, 2026	64.70	64.70	64.70	64.70	64.70	-1.67%	-
Jun 23, 2026	65.80	65.80	65.80	65.80	65.80	-0.30%	-
Jun 22, 2026	65.65	66.00	65.65	66.00	66.00	-1.05%	150
Jun 19, 2026	66.15	66.70	66.15	66.70	66.70	1.29%	50
Jun 18, 2026	65.85	65.85	65.85	65.85	65.85	-1.79%	-
Jun 17, 2026	67.05	67.05	67.05	67.05	67.05	-0.22%	-
Jun 16, 2026	67.20	67.20	67.20	67.20	67.20	-0.81%	-
Jun 15, 2026	67.55	68.15	67.55	67.75	67.75	2.03%	275
Jun 12, 2026	66.45	66.75	66.40	66.40	66.40	0.68%	24
Jun 11, 2026	65.95	65.95	65.95	65.95	65.95	-0.08%	-
Jun 10, 2026	66.00	66.00	66.00	66.00	66.00	-0.38%	-
Jun 9, 2026	66.25	66.25	66.25	66.25	66.25	1.45%	-
Jun 8, 2026	65.25	65.30	65.25	65.30	65.30	-0.08%	500
Jun 5, 2026	65.70	65.70	65.35	65.35	65.35	0.38%	160
Jun 4, 2026	65.10	65.10	65.10	65.10	65.10	-0.61%	45
Jun 3, 2026	66.75	66.75	65.50	65.50	65.50	-1.28%	45
Jun 2, 2026	65.95	66.35	65.95	66.35	66.35	0.08%	150
Jun 1, 2026	66.85	66.85	66.30	66.30	66.30	-0.60%	2
May 29, 2026	66.70	66.70	66.70	66.70	66.70	0.60%	-
May 28, 2026	66.30	66.30	66.30	66.30	66.30	-0.30%	3
May 27, 2026	65.95	66.75	65.95	66.50	66.50	0.53%	220
May 26, 2026	67.75	67.75	66.15	66.15	66.15	-2.36%	140
May 25, 2026	67.75	67.75	67.75	67.75	67.75	1.33%	-
May 22, 2026	67.35	67.35	67.35	67.35	66.86	-0.22%	210
May 21, 2026	66.30	67.50	66.30	67.50	67.01	1.66%	210
May 20, 2026	65.60	66.40	65.60	66.40	65.92	2.47%	450
May 19, 2026	64.80	64.80	64.80	64.80	64.33	1.57%	-
May 18, 2026	64.80	64.80	63.35	63.80	63.34	-2.82%	127
May 15, 2026	65.65	65.65	65.65	65.65	65.17	-1.35%	-
May 14, 2026	66.55	66.55	66.55	66.55	66.07	0.08%	-
May 13, 2026	66.40	66.50	66.40	66.50	66.02	-0.15%	50
May 12, 2026	66.60	66.60	66.60	66.60	66.12	-2.63%	-
May 11, 2026	68.40	68.40	68.40	68.40	67.90	0.96%	-
May 8, 2026	67.65	67.75	67.65	67.75	67.26	-0.81%	75
May 7, 2026	68.50	68.50	68.30	68.30	67.80	1.79%	155
May 6, 2026	66.90	67.75	66.90	67.10	66.61	0.52%	280
May 5, 2026	66.75	66.75	66.75	66.75	66.26	-0.82%	-
May 4, 2026	66.60	67.30	66.60	67.30	66.81	2.83%	50
Apr 30, 2026	65.45	65.45	65.45	65.45	64.97	-1.87%	-
Apr 29, 2026	66.70	66.70	66.70	66.70	66.21	-1.33%	40
Apr 28, 2026	67.60	67.60	67.60	67.60	67.11	-0.22%	-
Apr 27, 2026	68.20	68.20	67.75	67.75	67.26	-1.24%	30
Apr 24, 2026	68.60	68.60	68.60	68.60	68.10	-0.87%	-
Apr 23, 2026	69.20	69.20	69.20	69.20	68.70	-1.28%	-
Apr 22, 2026	70.10	70.10	70.10	70.10	69.59	-0.28%	-
Apr 21, 2026	70.30	70.30	70.30	70.30	69.79	-1.40%	-
Apr 20, 2026	71.30	71.30	71.30	71.30	70.78	-0.70%	13
Apr 17, 2026	69.95	71.80	69.95	71.80	71.28	2.72%	70