Exor N.V. (FRA:EYX)
Germany · Delayed Price · Currency is EUR 71.70
+0.30 (0.42%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:EYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | - | 0.42% | - |
| Aug 25, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.56% | - |
| Aug 24, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.94% | - |
| Aug 21, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | - |
| Aug 20, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 1.16% | - |
| Aug 19, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.94% | - |
| Aug 18, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Aug 17, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | -0.78% | 100 |
| Aug 14, 2026 | 70.00 | 70.60 | 70.00 | 70.55 | 70.55 | 1.07% | 700 |
| Aug 13, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -1.90% | - |
| Aug 12, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.21% | - |
| Aug 11, 2026 | 70.35 | 71.30 | 70.35 | 71.30 | 71.30 | 1.78% | 100 |
| Aug 10, 2026 | 70.90 | 70.90 | 70.05 | 70.05 | 70.05 | -0.50% | 410 |
| Aug 7, 2026 | 70.30 | 70.40 | 70.30 | 70.40 | 70.40 | -0.91% | 3 |
| Aug 6, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.63% | - |
| Aug 5, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.85% | - |
| Aug 4, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.64% | - |
| Aug 3, 2026 | 69.50 | 70.45 | 69.50 | 70.45 | 70.45 | 0.57% | 15 |
| Jul 31, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -1.27% | 110 |
| Jul 30, 2026 | 69.40 | 70.95 | 69.40 | 70.95 | 70.95 | 2.83% | 110 |
| Jul 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jul 28, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.44% | - |
| Jul 27, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.33% | - |
| Jul 24, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -2.02% | - |
| Jul 23, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 1.39% | - |
| Jul 22, 2026 | 67.95 | 68.25 | 67.95 | 68.25 | 68.25 | - | 10 |
| Jul 21, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.44% | - |
| Jul 20, 2026 | 68.65 | 68.65 | 68.55 | 68.55 | 68.55 | -0.36% | 146 |
| Jul 17, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -1.36% | - |
| Jul 16, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 2.80% | - |
| Jul 15, 2026 | 67.90 | 67.90 | 67.85 | 67.85 | 67.85 | -1.02% | - |
| Jul 14, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.07% | - |
| Jul 13, 2026 | 67.55 | 68.50 | 67.55 | 68.50 | 68.50 | 1.48% | 50 |
| Jul 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.32% | - |
| Jul 9, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.80% | - |
| Jul 8, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.79% | - |
| Jul 7, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.51% | - |
| Jul 6, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 1.32% | - |
| Jul 3, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.07% | - |
| Jul 2, 2026 | 68.00 | 68.20 | 68.00 | 68.20 | 68.20 | 1.79% | 45 |
| Jul 1, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.15% | - |
| Jun 30, 2026 | 67.25 | 67.25 | 67.10 | 67.10 | 67.10 | 0.15% | 274 |
| Jun 29, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.84% | - |
| Jun 26, 2026 | 65.00 | 65.15 | 65.00 | 65.15 | 65.15 | -0.31% | 50 |
| Jun 25, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 1.00% | - |
| Jun 24, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -1.67% | - |
| Jun 23, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.30% | - |
| Jun 22, 2026 | 65.65 | 66.00 | 65.65 | 66.00 | 66.00 | -1.05% | 150 |
| Jun 19, 2026 | 66.15 | 66.70 | 66.15 | 66.70 | 66.70 | 1.29% | 50 |
| Jun 18, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -1.79% | - |