Exor N.V. (FRA:EYX)
Germany · Delayed Price · Currency is EUR 66.35
+0.05 (0.08%)
Last updated: Jun 2, 2026, 3:32 PM CET
FRA:EYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 65.95 | 66.35 | 65.95 | 66.35 | - | 0.08% | 150 |
| Jun 1, 2026 | 66.85 | 66.85 | 66.30 | 66.30 | 66.30 | -0.60% | 2 |
| May 29, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.60% | - |
| May 28, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.30% | 3 |
| May 27, 2026 | 65.95 | 66.75 | 65.95 | 66.50 | 66.50 | 0.53% | 220 |
| May 26, 2026 | 67.75 | 67.75 | 66.15 | 66.15 | 66.15 | -2.36% | 140 |
| May 25, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1.33% | - |
| May 22, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 66.86 | -0.22% | 210 |
| May 21, 2026 | 66.30 | 67.50 | 66.30 | 67.50 | 67.01 | 1.66% | 210 |
| May 20, 2026 | 65.60 | 66.40 | 65.60 | 66.40 | 65.92 | 2.47% | 450 |
| May 19, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.33 | 1.57% | - |
| May 18, 2026 | 64.80 | 64.80 | 63.35 | 63.80 | 63.34 | -2.82% | 127 |
| May 15, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.17 | -1.35% | - |
| May 14, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.07 | 0.08% | - |
| May 13, 2026 | 66.40 | 66.50 | 66.40 | 66.50 | 66.02 | -0.15% | 50 |
| May 12, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.12 | -2.63% | - |
| May 11, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 67.90 | 0.96% | - |
| May 8, 2026 | 67.65 | 67.75 | 67.65 | 67.75 | 67.26 | -0.81% | 75 |
| May 7, 2026 | 68.50 | 68.50 | 68.30 | 68.30 | 67.80 | 1.79% | 155 |
| May 6, 2026 | 66.90 | 67.75 | 66.90 | 67.10 | 66.61 | 0.52% | 280 |
| May 5, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.26 | -0.82% | - |
| May 4, 2026 | 66.60 | 67.30 | 66.60 | 67.30 | 66.81 | 2.83% | 50 |
| Apr 30, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 64.97 | -1.87% | - |
| Apr 29, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.21 | -1.33% | 40 |
| Apr 28, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.11 | -0.22% | - |
| Apr 27, 2026 | 68.20 | 68.20 | 67.75 | 67.75 | 67.26 | -1.24% | 30 |
| Apr 24, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.10 | -0.87% | - |
| Apr 23, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 68.70 | -1.28% | - |
| Apr 22, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 69.59 | -0.28% | - |
| Apr 21, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 69.79 | -1.40% | - |
| Apr 20, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 70.78 | -0.70% | 13 |
| Apr 17, 2026 | 69.95 | 71.80 | 69.95 | 71.80 | 71.28 | 2.72% | 70 |
| Apr 16, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.39 | 0.14% | - |
| Apr 15, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.29 | 0.07% | - |
| Apr 14, 2026 | 69.55 | 69.75 | 69.55 | 69.75 | 69.24 | 1.45% | 150 |
| Apr 13, 2026 | 68.10 | 68.75 | 68.10 | 68.75 | 68.25 | - | 900 |
| Apr 10, 2026 | 69.05 | 69.05 | 68.75 | 68.75 | 68.25 | 0.95% | 77 |
| Apr 9, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 67.60 | -0.22% | - |
| Apr 8, 2026 | 68.75 | 68.75 | 68.25 | 68.25 | 67.75 | 0.89% | 370 |
| Apr 7, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.16 | 3.28% | 750 |
| Apr 2, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.02 | -1.21% | - |
| Apr 1, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 65.82 | 1.38% | - |
| Mar 31, 2026 | 65.50 | 65.50 | 65.40 | 65.40 | 64.92 | 0.69% | 100 |
| Mar 30, 2026 | 63.45 | 64.95 | 63.45 | 64.95 | 64.48 | 0.15% | 150 |
| Mar 27, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.38 | -0.92% | - |
| Mar 26, 2026 | 64.85 | 65.45 | 64.85 | 65.45 | 64.97 | 0.31% | 70 |
| Mar 25, 2026 | 64.10 | 65.30 | 64.10 | 65.25 | 64.78 | 6.27% | 586 |
| Mar 24, 2026 | 63.15 | 63.15 | 61.40 | 61.40 | 60.95 | -1.68% | 140 |
| Mar 23, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.00 | -3.25% | - |
| Mar 20, 2026 | 65.30 | 65.30 | 64.55 | 64.55 | 64.08 | -4.44% | 408 |