Exor N.V. (FRA:EYX)
Germany · Delayed Price · Currency is EUR 68.80
-0.95 (-1.36%)
At close: Jul 17, 2026
FRA:EYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -1.36% | - |
| Jul 16, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 2.80% | - |
| Jul 15, 2026 | 67.90 | 67.90 | 67.85 | 67.85 | 67.85 | -1.02% | - |
| Jul 14, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.07% | - |
| Jul 13, 2026 | 67.55 | 68.50 | 67.55 | 68.50 | 68.50 | 1.48% | 50 |
| Jul 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.32% | - |
| Jul 9, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.80% | - |
| Jul 8, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.79% | - |
| Jul 7, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.51% | - |
| Jul 6, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 1.32% | - |
| Jul 3, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.07% | - |
| Jul 2, 2026 | 68.00 | 68.20 | 68.00 | 68.20 | 68.20 | 1.79% | 45 |
| Jul 1, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.15% | - |
| Jun 30, 2026 | 67.25 | 67.25 | 67.10 | 67.10 | 67.10 | 0.15% | 274 |
| Jun 29, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.84% | - |
| Jun 26, 2026 | 65.00 | 65.15 | 65.00 | 65.15 | 65.15 | -0.31% | 50 |
| Jun 25, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 1.00% | - |
| Jun 24, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -1.67% | - |
| Jun 23, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.30% | - |
| Jun 22, 2026 | 65.65 | 66.00 | 65.65 | 66.00 | 66.00 | -1.05% | 150 |
| Jun 19, 2026 | 66.15 | 66.70 | 66.15 | 66.70 | 66.70 | 1.29% | 50 |
| Jun 18, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -1.79% | - |
| Jun 17, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.22% | - |
| Jun 16, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.81% | - |
| Jun 15, 2026 | 67.55 | 68.15 | 67.55 | 67.75 | 67.75 | 2.03% | 275 |
| Jun 12, 2026 | 66.45 | 66.75 | 66.40 | 66.40 | 66.40 | 0.68% | 24 |
| Jun 11, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.08% | - |
| Jun 10, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.38% | - |
| Jun 9, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 1.45% | - |
| Jun 8, 2026 | 65.25 | 65.30 | 65.25 | 65.30 | 65.30 | -0.08% | 500 |
| Jun 5, 2026 | 65.70 | 65.70 | 65.35 | 65.35 | 65.35 | 0.38% | 160 |
| Jun 4, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.61% | 45 |
| Jun 3, 2026 | 66.75 | 66.75 | 65.50 | 65.50 | 65.50 | -1.28% | 45 |
| Jun 2, 2026 | 65.95 | 66.35 | 65.95 | 66.35 | 66.35 | 0.08% | 150 |
| Jun 1, 2026 | 66.85 | 66.85 | 66.30 | 66.30 | 66.30 | -0.60% | 2 |
| May 29, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.60% | - |
| May 28, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.30% | 3 |
| May 27, 2026 | 65.95 | 66.75 | 65.95 | 66.50 | 66.50 | 0.53% | 220 |
| May 26, 2026 | 67.75 | 67.75 | 66.15 | 66.15 | 66.15 | -2.36% | 140 |
| May 25, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1.33% | - |
| May 22, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 66.86 | -0.22% | 210 |
| May 21, 2026 | 66.30 | 67.50 | 66.30 | 67.50 | 67.01 | 1.66% | 210 |
| May 20, 2026 | 65.60 | 66.40 | 65.60 | 66.40 | 65.92 | 2.47% | 450 |
| May 19, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.33 | 1.57% | - |
| May 18, 2026 | 64.80 | 64.80 | 63.35 | 63.80 | 63.34 | -2.82% | 127 |
| May 15, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.17 | -1.35% | - |
| May 14, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.07 | 0.08% | - |
| May 13, 2026 | 66.40 | 66.50 | 66.40 | 66.50 | 66.02 | -0.15% | 50 |
| May 12, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.12 | -2.63% | - |
| May 11, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 67.90 | 0.96% | - |