Exor N.V. (FRA:EYX)
Germany · Delayed Price · Currency is EUR 69.00
-2.30 (-3.23%)
At close: Sep 18, 2026
FRA:EYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 71.45 | 71.45 | 69.00 | 69.00 | 69.00 | -3.23% | 20 |
| Sep 17, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.14% | - |
| Sep 16, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.07% | - |
| Sep 15, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.28% | - |
| Sep 14, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | - | - |
| Sep 11, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.63% | - |
| Sep 10, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.28% | - |
| Sep 9, 2026 | 72.15 | 72.25 | 71.60 | 71.60 | 71.60 | -3.05% | 300 |
| Sep 8, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.14% | - |
| Sep 7, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.20% | - |
| Sep 4, 2026 | 73.50 | 73.90 | 73.50 | 73.90 | 73.90 | 0.54% | 100 |
| Sep 3, 2026 | 72.85 | 73.50 | 72.85 | 73.50 | 73.50 | 2.08% | 755 |
| Sep 2, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.44% | - |
| Sep 1, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.62% | - |
| Aug 31, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 1.04% | - |
| Aug 28, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.07% | - |
| Aug 27, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.28% | - |
| Aug 26, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.42% | - |
| Aug 25, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.56% | - |
| Aug 24, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.94% | - |
| Aug 21, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | - |
| Aug 20, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 1.16% | - |
| Aug 19, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.94% | - |
| Aug 18, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Aug 17, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | -0.78% | 100 |
| Aug 14, 2026 | 70.00 | 70.60 | 70.00 | 70.55 | 70.55 | 1.07% | 700 |
| Aug 13, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -1.90% | - |
| Aug 12, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.21% | - |
| Aug 11, 2026 | 70.35 | 71.30 | 70.35 | 71.30 | 71.30 | 1.78% | 100 |
| Aug 10, 2026 | 70.90 | 70.90 | 70.05 | 70.05 | 70.05 | -0.50% | 410 |
| Aug 7, 2026 | 70.30 | 70.40 | 70.30 | 70.40 | 70.40 | -0.91% | 3 |
| Aug 6, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.63% | - |
| Aug 5, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.85% | - |
| Aug 4, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.64% | - |
| Aug 3, 2026 | 69.50 | 70.45 | 69.50 | 70.45 | 70.45 | 0.57% | 15 |
| Jul 31, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -1.27% | 110 |
| Jul 30, 2026 | 69.40 | 70.95 | 69.40 | 70.95 | 70.95 | 2.83% | 110 |
| Jul 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jul 28, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.44% | - |
| Jul 27, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.33% | - |
| Jul 24, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -2.02% | - |
| Jul 23, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 1.39% | - |
| Jul 22, 2026 | 67.95 | 68.25 | 67.95 | 68.25 | 68.25 | - | 10 |
| Jul 21, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.44% | - |
| Jul 20, 2026 | 68.65 | 68.65 | 68.55 | 68.55 | 68.55 | -0.36% | 146 |
| Jul 17, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -1.36% | - |
| Jul 16, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 2.80% | - |
| Jul 15, 2026 | 67.90 | 67.90 | 67.85 | 67.85 | 67.85 | -1.02% | - |
| Jul 14, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.07% | - |
| Jul 13, 2026 | 67.55 | 68.50 | 67.55 | 68.50 | 68.50 | 1.48% | 50 |