Exor N.V. (FRA:EYX)
Germany · Delayed Price · Currency is EUR 68.35
+0.95 (1.41%)
At close: Oct 23, 2026
FRA:EYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 1.41% | 5 |
| Oct 22, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -1.53% | - |
| Oct 21, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Oct 20, 2026 | 67.80 | 68.45 | 67.80 | 68.45 | 68.45 | -0.73% | 300 |
| Oct 19, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.36% | - |
| Oct 16, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.51% | - |
| Oct 15, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.58% | - |
| Oct 14, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.14% | - |
| Oct 13, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -0.93% | - |
| Oct 12, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.16% | - |
| Oct 9, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.44% | - |
| Oct 8, 2026 | 69.35 | 69.35 | 68.90 | 68.90 | 68.90 | -1.22% | 75 |
| Oct 7, 2026 | 69.45 | 69.85 | 69.45 | 69.75 | 69.75 | 0.36% | 152 |
| Oct 6, 2026 | 68.10 | 69.50 | 68.10 | 69.50 | 69.50 | 2.28% | 25 |
| Oct 5, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.29% | - |
| Oct 2, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -1.23% | - |
| Oct 1, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.82% | - |
| Sep 30, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.42% | - |
| Sep 29, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.63% | - |
| Sep 28, 2026 | 70.55 | 71.15 | 70.55 | 71.15 | 71.15 | 0.35% | 315 |
| Sep 25, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.35% | - |
| Sep 24, 2026 | 72.25 | 72.25 | 71.15 | 71.15 | 71.15 | -2.20% | 21 |
| Sep 23, 2026 | 71.70 | 72.75 | 71.70 | 72.75 | 72.75 | 2.18% | 150 |
| Sep 22, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.35% | - |
| Sep 21, 2026 | 68.25 | 70.95 | 68.25 | 70.95 | 70.95 | 2.83% | 356 |
| Sep 18, 2026 | 71.45 | 71.45 | 69.00 | 69.00 | 69.00 | -3.23% | 20 |
| Sep 17, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.14% | - |
| Sep 16, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.07% | - |
| Sep 15, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.28% | - |
| Sep 14, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | - | - |
| Sep 11, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.63% | - |
| Sep 10, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.28% | - |
| Sep 9, 2026 | 72.15 | 72.25 | 71.60 | 71.60 | 71.60 | -3.05% | 300 |
| Sep 8, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.14% | - |
| Sep 7, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.20% | - |
| Sep 4, 2026 | 73.50 | 73.90 | 73.50 | 73.90 | 73.90 | 0.54% | 100 |
| Sep 3, 2026 | 72.85 | 73.50 | 72.85 | 73.50 | 73.50 | 2.08% | 755 |
| Sep 2, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.44% | - |
| Sep 1, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.62% | - |
| Aug 31, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 1.04% | - |
| Aug 28, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.07% | - |
| Aug 27, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.28% | - |
| Aug 26, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.42% | - |
| Aug 25, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.56% | - |
| Aug 24, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.94% | - |
| Aug 21, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | - |
| Aug 20, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 1.16% | - |
| Aug 19, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.94% | - |
| Aug 18, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Aug 17, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | -0.78% | 100 |