FRA:EZ70 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	1,500
Jun 25, 2026	0.53	0.53	0.53	0.53	0.53	4.95%	-
Jun 24, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 23, 2026	0.54	0.54	0.51	0.51	0.51	-13.68%	-
Jun 22, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Jun 19, 2026	0.58	0.58	0.58	0.58	0.58	2.65%	-
Jun 18, 2026	0.57	0.57	0.57	0.57	0.57	-9.60%	-
Jun 17, 2026	0.63	0.63	0.63	0.63	0.63	10.62%	-
Jun 16, 2026	0.57	0.57	0.57	0.57	0.57	-6.61%	-
Jun 15, 2026	0.61	0.61	0.61	0.61	0.61	-3.97%	-
Jun 12, 2026	0.63	0.63	0.63	0.63	0.63	-9.35%	-
Jun 11, 2026	0.64	0.70	0.64	0.70	0.70	12.10%	1,500
Jun 10, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	-
Jun 9, 2026	0.64	0.64	0.64	0.64	0.64	-3.76%	-
Jun 8, 2026	0.67	0.67	0.67	0.67	0.67	3.10%	-
Jun 5, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	-
Jun 4, 2026	0.63	0.66	0.63	0.66	0.66	6.45%	-
Jun 3, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Jun 2, 2026	0.63	0.63	0.63	0.63	0.63	-7.41%	-
Jun 1, 2026	0.65	0.68	0.65	0.68	0.68	2.27%	-
May 29, 2026	0.64	0.66	0.64	0.66	0.66	9.09%	-
May 28, 2026	0.59	0.61	0.59	0.61	0.61	-1.63%	-
May 27, 2026	0.59	0.62	0.59	0.62	0.62	10.81%	-
May 26, 2026	0.56	0.56	0.56	0.56	0.56	-8.26%	-
May 25, 2026	0.61	0.61	0.61	0.61	0.61	4.31%	-
May 22, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 21, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
May 20, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 19, 2026	0.58	0.58	0.58	0.58	0.58	4.55%	-
May 18, 2026	0.55	0.55	0.55	0.55	0.55	-9.09%	-
May 15, 2026	0.58	0.61	0.58	0.61	0.61	-3.97%	-
May 14, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
May 13, 2026	0.62	0.62	0.62	0.62	0.62	-2.36%	-
May 12, 2026	0.64	0.64	0.64	0.64	0.64	8.55%	-
May 11, 2026	0.59	0.59	0.59	0.59	0.59	17.00%	-
May 8, 2026	0.50	0.50	0.50	0.50	0.50	-13.79%	-
May 7, 2026	0.51	0.58	0.51	0.58	0.58	4.50%	1,850
May 6, 2026	0.52	0.56	0.52	0.56	0.56	14.67%	-
May 5, 2026	0.48	0.48	0.48	0.48	0.48	-7.81%	-
May 4, 2026	0.48	0.53	0.48	0.53	0.53	5.00%	-
Apr 30, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 29, 2026	0.50	0.50	0.50	0.50	0.50	-8.26%	-
Apr 28, 2026	0.52	0.55	0.52	0.55	0.55	-	-
Apr 27, 2026	0.52	0.55	0.52	0.55	0.55	9.00%	-
Apr 24, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	-
Apr 23, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	-
Apr 22, 2026	0.51	0.51	0.51	0.51	0.51	-4.67%	-
Apr 21, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Apr 20, 2026	0.57	0.57	0.54	0.54	0.54	5.88%	-
Apr 17, 2026	0.50	0.51	0.50	0.51	0.51	-	-