Koskisen Oyj (FRA:EZ8)
Germany · Delayed Price · Currency is EUR 8.26
0.00 (0.00%)
At close: Aug 21, 2026
FRA:EZ8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 5.09% | - |
| Aug 19, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -4.84% | - |
| Aug 18, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | - |
| Aug 17, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.24% | - |
| Aug 12, 2026 | 8.16 | 8.24 | 8.16 | 8.24 | 8.24 | 0.98% | - |
| Aug 11, 2026 | 8.14 | 8.16 | 8.14 | 8.16 | 8.16 | 0.25% | - |
| Aug 10, 2026 | 8.06 | 8.14 | 8.06 | 8.14 | 8.14 | 1.24% | - |
| Aug 6, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - | - |
| Aug 5, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.50% | - |
| Aug 4, 2026 | 8.06 | 8.08 | 8.06 | 8.08 | 8.08 | 0.50% | - |
| Aug 3, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - | - |
| Jul 31, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.25% | - |
| Jul 30, 2026 | 8.16 | 8.16 | 8.06 | 8.06 | 8.06 | -0.98% | - |
| Jul 28, 2026 | 8.12 | 8.14 | 8.12 | 8.14 | 8.14 | 0.49% | - |
| Jul 27, 2026 | 8.08 | 8.10 | 8.08 | 8.10 | 8.10 | 0.25% | - |
| Jul 24, 2026 | 8.06 | 8.08 | 8.06 | 8.08 | 8.08 | -0.98% | - |
| Jul 23, 2026 | 8.22 | 8.22 | 8.16 | 8.16 | 8.16 | 0.49% | - |
| Jul 22, 2026 | 8.16 | 8.16 | 8.12 | 8.12 | 8.12 | -0.49% | - |
| Jul 21, 2026 | 8.20 | 8.20 | 8.16 | 8.16 | 8.16 | -0.97% | - |
| Jul 20, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - | - |
| Jul 16, 2026 | 8.30 | 8.30 | 8.24 | 8.24 | 8.24 | -0.72% | - |
| Jul 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.97% | - |
| Jul 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - | - |
| Jul 9, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.73% | - |
| Jul 6, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% | - |
| Jun 19, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -3.99% | - |
| Jun 18, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 4.67% | - |
| Jun 15, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -4.01% | - |
| Jun 10, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% | - |
| Jun 9, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.40% | - |
| Jun 3, 2026 | 8.22 | 8.58 | 8.22 | 8.58 | 8.58 | -0.46% | - |
| Jun 2, 2026 | 8.10 | 8.62 | 8.10 | 8.62 | 8.62 | 0.70% | - |
| Jun 1, 2026 | 8.20 | 8.62 | 8.20 | 8.56 | 8.56 | -0.23% | - |
| May 29, 2026 | 8.20 | 8.62 | 8.20 | 8.58 | 8.58 | -0.46% | - |
| May 28, 2026 | 8.32 | 8.64 | 8.32 | 8.62 | 8.62 | -1.15% | - |
| May 27, 2026 | 8.24 | 8.72 | 8.24 | 8.72 | 8.72 | 1.16% | - |
| May 26, 2026 | 8.20 | 8.62 | 8.20 | 8.62 | 8.62 | -0.69% | - |
| May 25, 2026 | 8.18 | 8.68 | 8.18 | 8.68 | 8.68 | 0.46% | - |
| May 22, 2026 | 8.32 | 8.74 | 8.32 | 8.64 | 8.64 | -0.92% | - |
| May 21, 2026 | 8.30 | 8.72 | 8.30 | 8.72 | 8.72 | 1.16% | - |
| May 20, 2026 | 8.16 | 8.62 | 8.16 | 8.62 | 8.62 | 0.47% | - |
| May 19, 2026 | 8.56 | 8.58 | 8.56 | 8.58 | 8.58 | -4.67% | 96 |
| May 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.43% | 4 |
| May 11, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.95% | - |
| May 8, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -6.05% | - |
| May 7, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 7.47% | - |
| May 4, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% | - |
| Apr 28, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.80% | - |
| Apr 27, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -18.94% | - |
| Apr 20, 2026 | 9.36 | 10.70 | 9.36 | 10.70 | 10.56 | 15.80% | 10 |