Skip to main content
logo
OPmobility SE (FRA:EZM)
Germany flag Germany · Delayed Price · Currency is EUR
16.07
-0.22 (-1.35%)
Jan 6, 2026, 4:00 PM EST

OPmobility SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202616.3216.3216.3216.3216.321.87%-
Jan 8, 202616.2716.2716.0216.0216.02-1.84%325
Jan 7, 202616.3216.3216.3216.3216.321.56%-
Jan 6, 202616.0716.0716.0716.0716.07-1.35%-
Jan 5, 202616.2916.2916.2916.2916.292.32%-
Jan 2, 202615.9215.9215.9215.9215.920.89%-
Dec 30, 202515.7815.7815.7815.7815.782.00%-
Dec 29, 202515.4715.4715.4715.4715.47-0.51%-
Dec 23, 202515.5515.5515.5515.5515.55-0.06%-
Dec 22, 202515.5615.5615.5615.5615.56-1.14%-
Dec 19, 202515.7415.7415.7415.7415.741.09%-
Dec 18, 202515.5715.5715.5715.5715.57-2.26%-
Dec 17, 202515.9315.9315.9315.9315.933.51%-
Dec 16, 202515.3915.3915.3915.3915.390.85%-
Dec 15, 202515.2615.2615.2615.2615.260.59%-
Dec 12, 202515.1115.1715.1115.1715.176.23%400
Dec 11, 202514.2814.2814.2814.2814.28-1.99%-
Dec 10, 202514.5714.5714.5714.5714.57-3.25%-
Dec 9, 202515.0615.0615.0615.0615.06-0.07%-
Dec 8, 202515.0715.0715.0715.0715.07-1.50%-
Dec 5, 202515.3015.3015.3015.3015.302.89%-
Dec 4, 202514.8714.8714.8714.8714.871.99%-
Dec 3, 202514.5814.5814.5814.5814.58-1.15%-
Dec 2, 202514.7714.7714.7514.7514.750.55%60
Dec 1, 202514.5414.8114.5414.6714.671.59%500
Nov 28, 202514.4414.4414.4414.4414.44-0.55%-
Nov 27, 202514.3614.5214.3614.5214.522.54%140
Nov 26, 202514.1614.1614.1614.1614.160.93%-
Nov 25, 202514.0314.0314.0314.0314.03-0.21%-
Nov 24, 202514.0614.0614.0614.0614.065.95%-
Nov 21, 202513.2713.2713.2713.2713.27-4.05%-
Nov 20, 202513.8313.8313.8313.8313.83-0.07%-
Nov 19, 202513.8413.8413.8413.8413.840.44%-
Nov 18, 202513.7813.7813.7813.7813.78-2.34%-
Nov 17, 202514.0414.1114.0414.1114.11-1.60%200
Nov 14, 202514.3414.3414.3414.3414.34-0.90%-
Nov 13, 202514.4714.4714.4714.4714.470.91%-
Nov 12, 202514.3414.3414.3414.3414.34-0.35%-
Nov 11, 202514.3914.3914.3914.3914.390.70%-
Nov 10, 202514.2914.2914.2914.2914.291.93%-
Nov 7, 202514.0214.0214.0214.0214.02-0.14%-
Nov 6, 202514.0414.0414.0414.0414.040.72%-
Nov 5, 202513.9413.9413.9413.9413.94-0.50%-
Nov 4, 202514.0114.0114.0114.0114.01-0.64%-
Nov 3, 202514.1014.1014.1014.1014.100.43%-
Oct 31, 202514.0414.0414.0414.0414.04-6.52%-
Oct 30, 202515.0215.0215.0215.0215.02-0.46%-
Oct 29, 202515.0915.0915.0915.0915.095.30%-
Oct 28, 202514.3314.3314.3314.3314.33-2.32%-
Oct 27, 202514.6714.6714.6714.6714.672.59%-