Skip to main content
logo
OPmobility SE (FRA:EZM)
Germany flag Germany · Delayed Price · Currency is EUR
15.00
+0.18 (1.21%)
At close: Mar 27, 2026

FRA:EZM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.0015.0015.0015.0015.001.21%-
Mar 26, 202614.8214.8214.8214.8214.820.14%-
Mar 25, 202614.8014.8014.8014.8014.801.58%-
Mar 24, 202614.5714.5714.5714.5714.570.90%-
Mar 23, 202613.6614.4413.6614.4414.443.88%2,500
Mar 20, 202613.9013.9013.9013.9013.90-1.42%-
Mar 19, 202614.1714.1914.1014.1014.10-3.09%223
Mar 18, 202614.5514.5514.5514.5514.550.69%-
Mar 17, 202614.4514.4514.4514.4514.45-2.03%-
Mar 16, 202614.7514.7514.7514.7514.75-0.34%-
Mar 13, 202614.8014.8014.8014.8014.80-1.66%-
Mar 12, 202615.0515.0515.0515.0515.05-1.05%-
Mar 11, 202615.2115.2115.2115.2115.212.08%-
Mar 10, 202614.9014.9014.9014.9014.901.92%-
Mar 9, 202614.6214.6214.6214.6214.62-3.69%-
Mar 6, 202615.1815.1815.1815.1815.181.00%-
Mar 5, 202615.0315.0315.0315.0315.031.08%-
Mar 4, 202614.8714.8714.8714.8714.87-1.46%-
Mar 3, 202616.0816.0815.0915.0915.09-8.99%220
Mar 2, 202616.5816.5816.5816.5816.58-5.47%-
Feb 27, 202617.5417.5417.5417.5417.540.63%-
Feb 26, 202617.4317.4317.4317.4317.433.81%-
Feb 25, 202616.7916.7916.7916.7916.793.20%-
Feb 24, 202616.2716.2716.2716.2716.27-2.28%-
Feb 23, 202616.6516.6516.6516.6516.65-1.01%-
Feb 20, 202616.8216.8216.8216.8216.82-1.29%-
Feb 19, 202617.0417.0417.0417.0417.041.37%-
Feb 18, 202616.8116.8116.8116.8116.810.84%-
Feb 17, 202616.6716.6716.6716.6716.67-0.42%-
Feb 16, 202616.7416.7416.7416.7416.740.60%-
Feb 13, 202616.6416.6416.6416.6416.640.60%-
Feb 12, 202616.5416.5416.5416.5416.54-2.25%-
Feb 11, 202616.9216.9216.9216.9216.92-0.06%-
Feb 10, 202616.6616.9316.6616.9316.932.11%350
Feb 9, 202616.5816.5816.5816.5816.580.36%-
Feb 6, 202616.5216.5216.5216.5216.52-2.13%-
Feb 5, 202616.8816.8816.8816.8816.883.24%-
Feb 4, 202616.3516.3516.3516.3516.350.74%-
Feb 3, 202616.2316.2316.2316.2316.232.66%-
Feb 2, 202615.8115.8115.8115.8115.81-3.07%-
Jan 30, 202616.3116.3116.3116.3116.31-0.31%-
Jan 29, 202616.0816.3616.0816.3616.36-1.56%182
Jan 28, 202616.6216.6216.6216.6216.621.03%-
Jan 27, 202616.4516.4516.4516.4516.450.18%-
Jan 26, 202616.4216.4216.4216.4216.421.17%-
Jan 23, 202616.2316.2316.2316.2316.233.24%-
Jan 22, 202615.7215.7215.7215.7215.721.29%-
Jan 21, 202615.5215.5215.5215.5215.52-1.27%-
Jan 20, 202615.7215.7215.7215.7215.720.32%-
Jan 19, 202615.6715.6715.6715.6715.67-3.39%-