FRA:EZM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	12.43	12.43	12.43	12.43	12.43	0.16%	-
Aug 24, 2026	12.41	12.41	12.41	12.41	12.41	1.14%	-
Aug 21, 2026	12.27	12.27	12.27	12.27	12.27	-1.37%	-
Aug 20, 2026	12.44	12.44	12.44	12.44	12.44	0.40%	-
Aug 19, 2026	12.39	12.39	12.39	12.39	12.39	-1.35%	-
Aug 18, 2026	12.56	12.56	12.56	12.56	12.56	-0.32%	-
Aug 17, 2026	12.60	12.60	12.60	12.60	12.60	-0.32%	-
Aug 14, 2026	12.44	12.64	12.44	12.64	12.64	2.27%	5
Aug 13, 2026	12.36	12.36	12.36	12.36	12.36	-0.64%	-
Aug 12, 2026	12.44	12.44	12.44	12.44	12.44	0.57%	-
Aug 11, 2026	12.37	12.37	12.37	12.37	12.37	0.24%	-
Aug 10, 2026	12.34	12.34	12.34	12.34	12.34	-0.32%	-
Aug 7, 2026	12.38	12.38	12.38	12.38	12.38	-1.51%	-
Aug 6, 2026	12.57	12.57	12.57	12.57	12.57	-0.71%	-
Aug 5, 2026	12.66	12.66	12.66	12.66	12.66	-0.94%	-
Aug 4, 2026	12.78	12.78	12.78	12.78	12.78	0.39%	-
Aug 3, 2026	12.73	12.73	12.73	12.73	12.73	-2.08%	-
Jul 31, 2026	13.00	13.00	13.00	13.00	13.00	0.23%	60
Jul 30, 2026	12.61	12.97	12.61	12.97	12.97	2.45%	60
Jul 29, 2026	12.66	12.66	12.66	12.66	12.66	0.56%	-
Jul 28, 2026	12.59	12.59	12.59	12.59	12.59	-1.64%	-
Jul 27, 2026	12.67	12.80	12.67	12.80	12.80	0.55%	200
Jul 24, 2026	12.73	12.73	12.73	12.73	12.73	-1.77%	-
Jul 23, 2026	12.96	12.96	12.96	12.96	12.96	1.57%	-
Jul 22, 2026	12.76	12.76	12.76	12.76	12.76	0.95%	-
Jul 21, 2026	12.64	12.64	12.64	12.64	12.64	-2.47%	-
Jul 20, 2026	12.96	12.96	12.96	12.96	12.96	-1.44%	-
Jul 17, 2026	13.15	13.15	13.15	13.15	13.15	-1.35%	-
Jul 16, 2026	13.33	13.33	13.33	13.33	13.33	2.38%	-
Jul 15, 2026	13.02	13.02	13.02	13.02	13.02	-1.36%	-
Jul 14, 2026	13.20	13.20	13.20	13.20	13.20	0.61%	-
Jul 13, 2026	13.12	13.12	13.12	13.12	13.12	-3.17%	-
Jul 10, 2026	13.55	13.55	13.55	13.55	13.55	0.44%	-
Jul 9, 2026	13.49	13.49	13.49	13.49	13.49	-0.59%	-
Jul 8, 2026	13.57	13.57	13.57	13.57	13.57	-0.95%	-
Jul 7, 2026	13.70	13.70	13.70	13.70	13.70	0.29%	-
Jul 6, 2026	13.66	13.66	13.66	13.66	13.66	0.59%	-
Jul 3, 2026	13.58	13.58	13.58	13.58	13.58	1.19%	-
Jul 2, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%	-
Jul 1, 2026	13.49	13.49	13.49	13.49	13.49	1.20%	-
Jun 30, 2026	13.33	13.33	13.33	13.33	13.33	-1.41%	-
Jun 29, 2026	13.52	13.52	13.52	13.52	13.52	-1.02%	-
Jun 26, 2026	13.66	13.66	13.66	13.66	13.66	-0.94%	-
Jun 25, 2026	13.79	13.79	13.79	13.79	13.79	-0.58%	-
Jun 24, 2026	13.87	13.87	13.87	13.87	13.87	-1.49%	-
Jun 23, 2026	14.08	14.08	14.08	14.08	14.08	-0.71%	-
Jun 22, 2026	14.18	14.18	14.18	14.18	14.18	1.00%	-
Jun 19, 2026	14.04	14.04	14.04	14.04	14.04	-4.29%	-
Jun 18, 2026	14.67	14.67	14.67	14.67	14.67	-2.78%	-
Jun 17, 2026	15.09	15.09	15.09	15.09	15.09	-1.11%	-