FRA:EZM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	12.67	12.80	12.67	12.80	12.80	0.55%	200
Jul 24, 2026	12.73	12.73	12.73	12.73	12.73	-1.77%	-
Jul 23, 2026	12.96	12.96	12.96	12.96	12.96	1.57%	-
Jul 22, 2026	12.76	12.76	12.76	12.76	12.76	0.95%	-
Jul 21, 2026	12.64	12.64	12.64	12.64	12.64	-2.47%	-
Jul 20, 2026	12.96	12.96	12.96	12.96	12.96	-1.44%	-
Jul 17, 2026	13.15	13.15	13.15	13.15	13.15	-1.35%	-
Jul 16, 2026	13.33	13.33	13.33	13.33	13.33	2.38%	-
Jul 15, 2026	13.02	13.02	13.02	13.02	13.02	-1.36%	-
Jul 14, 2026	13.20	13.20	13.20	13.20	13.20	0.61%	-
Jul 13, 2026	13.12	13.12	13.12	13.12	13.12	-3.17%	-
Jul 10, 2026	13.55	13.55	13.55	13.55	13.55	0.44%	-
Jul 9, 2026	13.49	13.49	13.49	13.49	13.49	-0.59%	-
Jul 8, 2026	13.57	13.57	13.57	13.57	13.57	-0.95%	-
Jul 7, 2026	13.70	13.70	13.70	13.70	13.70	0.29%	-
Jul 6, 2026	13.66	13.66	13.66	13.66	13.66	0.59%	-
Jul 3, 2026	13.58	13.58	13.58	13.58	13.58	1.19%	-
Jul 2, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%	-
Jul 1, 2026	13.49	13.49	13.49	13.49	13.49	1.20%	-
Jun 30, 2026	13.33	13.33	13.33	13.33	13.33	-1.41%	-
Jun 29, 2026	13.52	13.52	13.52	13.52	13.52	-1.02%	-
Jun 26, 2026	13.66	13.66	13.66	13.66	13.66	-0.94%	-
Jun 25, 2026	13.79	13.79	13.79	13.79	13.79	-0.58%	-
Jun 24, 2026	13.87	13.87	13.87	13.87	13.87	-1.49%	-
Jun 23, 2026	14.08	14.08	14.08	14.08	14.08	-0.71%	-
Jun 22, 2026	14.18	14.18	14.18	14.18	14.18	1.00%	-
Jun 19, 2026	14.04	14.04	14.04	14.04	14.04	-4.29%	-
Jun 18, 2026	14.67	14.67	14.67	14.67	14.67	-2.78%	-
Jun 17, 2026	15.09	15.09	15.09	15.09	15.09	-1.11%	-
Jun 16, 2026	15.26	15.26	15.26	15.26	15.26	-0.59%	-
Jun 15, 2026	15.35	15.35	15.35	15.35	15.35	2.13%	-
Jun 12, 2026	15.03	15.03	15.03	15.03	15.03	1.83%	-
Jun 11, 2026	14.76	14.76	14.76	14.76	14.76	-1.01%	-
Jun 10, 2026	14.91	14.91	14.91	14.91	14.91	-3.50%	-
Jun 9, 2026	15.45	15.45	15.45	15.45	15.45	1.91%	-
Jun 8, 2026	15.16	15.16	15.16	15.16	15.16	-4.35%	-
Jun 5, 2026	15.85	15.85	15.85	15.85	15.85	-4.58%	-
Jun 4, 2026	16.61	16.61	16.61	16.61	16.61	-1.31%	-
Jun 3, 2026	16.83	16.83	16.83	16.83	16.83	1.69%	-
Jun 2, 2026	16.55	16.55	16.55	16.55	16.55	0.12%	-
Jun 1, 2026	16.53	16.53	16.53	16.53	16.53	0.18%	-
May 29, 2026	16.50	16.50	16.50	16.50	16.50	1.91%	-
May 28, 2026	16.19	16.19	16.19	16.19	16.19	3.32%	-
May 27, 2026	15.67	15.67	15.67	15.67	15.67	1.62%	-
May 26, 2026	15.42	15.42	15.42	15.42	15.42	0.78%	-
May 25, 2026	15.30	15.30	15.30	15.30	15.30	2.48%	-
May 22, 2026	14.93	14.93	14.93	14.93	14.93	1.50%	-
May 21, 2026	14.71	14.71	14.71	14.71	14.71	-1.80%	-
May 20, 2026	14.98	14.98	14.98	14.98	14.98	-3.91%	-
May 19, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%	100