FRA:EZM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.71	13.71	13.71	13.71	-	-0.58%	-
Jun 25, 2026	13.79	13.79	13.79	13.79	13.79	-0.58%	-
Jun 24, 2026	13.87	13.87	13.87	13.87	13.87	-1.49%	-
Jun 23, 2026	14.08	14.08	14.08	14.08	14.08	-0.71%	-
Jun 22, 2026	14.18	14.18	14.18	14.18	14.18	1.00%	-
Jun 19, 2026	14.04	14.04	14.04	14.04	14.04	-4.29%	-
Jun 18, 2026	14.67	14.67	14.67	14.67	14.67	-2.78%	-
Jun 17, 2026	15.09	15.09	15.09	15.09	15.09	-1.11%	-
Jun 16, 2026	15.26	15.26	15.26	15.26	15.26	-0.59%	-
Jun 15, 2026	15.35	15.35	15.35	15.35	15.35	2.13%	-
Jun 12, 2026	15.03	15.03	15.03	15.03	15.03	1.83%	-
Jun 11, 2026	14.76	14.76	14.76	14.76	14.76	-1.01%	-
Jun 10, 2026	14.91	14.91	14.91	14.91	14.91	-3.50%	-
Jun 9, 2026	15.45	15.45	15.45	15.45	15.45	1.91%	-
Jun 8, 2026	15.16	15.16	15.16	15.16	15.16	-4.35%	-
Jun 5, 2026	15.85	15.85	15.85	15.85	15.85	-4.58%	-
Jun 4, 2026	16.61	16.61	16.61	16.61	16.61	-1.31%	-
Jun 3, 2026	16.83	16.83	16.83	16.83	16.83	1.69%	-
Jun 2, 2026	16.55	16.55	16.55	16.55	16.55	0.12%	-
Jun 1, 2026	16.53	16.53	16.53	16.53	16.53	0.18%	-
May 29, 2026	16.50	16.50	16.50	16.50	16.50	1.91%	-
May 28, 2026	16.19	16.19	16.19	16.19	16.19	3.32%	-
May 27, 2026	15.67	15.67	15.67	15.67	15.67	1.62%	-
May 26, 2026	15.42	15.42	15.42	15.42	15.42	0.78%	-
May 25, 2026	15.30	15.30	15.30	15.30	15.30	2.48%	-
May 22, 2026	14.93	14.93	14.93	14.93	14.93	1.50%	-
May 21, 2026	14.71	14.71	14.71	14.71	14.71	-1.80%	-
May 20, 2026	14.98	14.98	14.98	14.98	14.98	-3.91%	-
May 19, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%	100
May 18, 2026	15.45	15.62	15.45	15.62	15.62	-1.45%	100
May 15, 2026	15.85	15.85	15.85	15.85	15.85	-0.94%	-
May 14, 2026	16.00	16.00	16.00	16.00	16.00	1.20%	-
May 13, 2026	15.81	15.81	15.81	15.81	15.81	1.09%	-
May 12, 2026	15.64	15.64	15.64	15.64	15.64	0.19%	-
May 11, 2026	15.61	15.61	15.61	15.61	15.61	2.70%	-
May 8, 2026	15.20	15.20	15.20	15.20	15.20	-2.06%	-
May 7, 2026	15.69	15.69	15.52	15.52	15.52	7.40%	200
May 6, 2026	14.45	14.45	14.45	14.45	14.45	1.40%	-
May 5, 2026	13.88	14.25	13.88	14.25	14.25	0.49%	2,500
May 4, 2026	14.18	14.18	14.18	14.18	14.18	3.65%	-
Apr 30, 2026	13.68	13.68	13.68	13.68	13.68	-3.59%	-
Apr 29, 2026	14.19	14.19	14.19	14.19	14.19	0.14%	-
Apr 28, 2026	14.17	14.17	14.17	14.17	14.17	0.07%	-
Apr 27, 2026	14.65	14.65	14.65	14.65	14.16	-1.74%	-
Apr 24, 2026	14.91	14.91	14.91	14.91	14.41	2.12%	-
Apr 23, 2026	14.60	14.60	14.60	14.60	14.11	-2.99%	-
Apr 22, 2026	15.05	15.05	15.05	15.05	14.55	0.27%	-
Apr 21, 2026	15.01	15.01	15.01	15.01	14.51	-4.15%	-
Apr 20, 2026	15.66	15.66	15.66	15.66	15.14	3.37%	-
Apr 17, 2026	15.15	15.15	15.15	15.15	14.64	-1.94%	-