Comet Holding AG (FRA:EZP1)
Germany · Delayed Price · Currency is EUR 371.80
+12.20 (3.39%)
At close: Aug 26, 2026
FRA:EZP1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 359.60 | 359.60 | 359.60 | 359.60 | 359.60 | -0.11% | - |
| Aug 24, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -0.55% | - |
| Aug 21, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -2.69% | - |
| Aug 20, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -4.52% | - |
| Aug 19, 2026 | 389.60 | 389.60 | 389.60 | 389.60 | 389.60 | -3.99% | - |
| Aug 18, 2026 | 405.80 | 405.80 | 405.80 | 405.80 | 405.80 | -0.49% | - |
| Aug 17, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 407.80 | 0.34% | - |
| Aug 14, 2026 | 406.40 | 406.40 | 406.40 | 406.40 | 406.40 | 3.46% | - |
| Aug 13, 2026 | 392.80 | 392.80 | 392.80 | 392.80 | 392.80 | 3.64% | - |
| Aug 12, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | -0.11% | - |
| Aug 11, 2026 | 379.40 | 379.40 | 379.40 | 379.40 | 379.40 | -1.86% | - |
| Aug 10, 2026 | 386.60 | 386.60 | 386.60 | 386.60 | 386.60 | - | - |
| Aug 7, 2026 | 386.60 | 386.60 | 386.60 | 386.60 | 386.60 | -1.53% | - |
| Aug 6, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 392.60 | -1.21% | - |
| Aug 5, 2026 | 397.40 | 397.40 | 397.40 | 397.40 | 397.40 | 6.71% | - |
| Aug 4, 2026 | 372.40 | 372.40 | 372.40 | 372.40 | 372.40 | 4.78% | - |
| Aug 3, 2026 | 355.40 | 355.40 | 355.40 | 355.40 | 355.40 | -7.11% | - |
| Jul 31, 2026 | 382.60 | 382.60 | 382.60 | 382.60 | 382.60 | 15.73% | - |
| Jul 30, 2026 | 330.60 | 330.60 | 330.60 | 330.60 | 330.60 | -6.56% | - |
| Jul 29, 2026 | 353.80 | 353.80 | 353.80 | 353.80 | 353.80 | -3.60% | - |
| Jul 28, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | -4.38% | - |
| Jul 27, 2026 | 383.80 | 383.80 | 383.80 | 383.80 | 383.80 | -1.08% | - |
| Jul 24, 2026 | 384.00 | 388.00 | 384.00 | 388.00 | 388.00 | -1.17% | 10 |
| Jul 23, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 392.60 | -1.31% | - |
| Jul 22, 2026 | 397.80 | 397.80 | 397.80 | 397.80 | 397.80 | 5.24% | - |
| Jul 21, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.16% | - |
| Jul 20, 2026 | 377.40 | 377.40 | 377.40 | 377.40 | 377.40 | -3.58% | - |
| Jul 17, 2026 | 391.40 | 391.40 | 391.40 | 391.40 | 391.40 | -4.21% | - |
| Jul 16, 2026 | 408.60 | 408.60 | 408.60 | 408.60 | 408.60 | -4.40% | - |
| Jul 15, 2026 | 427.40 | 427.40 | 427.40 | 427.40 | 427.40 | 2.00% | - |
| Jul 14, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | -0.80% | - |
| Jul 13, 2026 | 422.40 | 422.40 | 422.40 | 422.40 | 422.40 | -1.45% | - |
| Jul 10, 2026 | 428.60 | 428.60 | 428.60 | 428.60 | 428.60 | -2.15% | - |
| Jul 9, 2026 | 390.00 | 438.20 | 390.00 | 438.00 | 438.00 | 14.48% | 80 |
| Jul 8, 2026 | 382.60 | 382.60 | 382.60 | 382.60 | 382.60 | -7.67% | - |
| Jul 7, 2026 | 414.40 | 414.40 | 414.40 | 414.40 | 414.40 | -1.99% | - |
| Jul 6, 2026 | 422.80 | 422.80 | 422.80 | 422.80 | 422.80 | 0.71% | - |
| Jul 3, 2026 | 413.00 | 419.80 | 413.00 | 419.80 | 419.80 | 2.14% | - |
| Jul 2, 2026 | 431.40 | 431.40 | 411.00 | 411.00 | 411.00 | -6.80% | - |
| Jul 1, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | 3.57% | - |
| Jun 30, 2026 | 425.80 | 425.80 | 425.80 | 425.80 | 425.80 | 0.28% | - |
| Jun 29, 2026 | 424.60 | 424.60 | 424.60 | 424.60 | 424.60 | 1.43% | - |
| Jun 26, 2026 | 415.80 | 418.60 | 415.80 | 418.60 | 418.60 | -0.85% | 17 |
| Jun 25, 2026 | 422.20 | 422.20 | 422.20 | 422.20 | 422.20 | -2.09% | - |
| Jun 24, 2026 | 431.20 | 431.20 | 431.20 | 431.20 | 431.20 | -7.27% | - |
| Jun 23, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | -2.64% | - |
| Jun 22, 2026 | 459.00 | 477.60 | 459.00 | 477.60 | 477.60 | 5.66% | 33 |
| Jun 19, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.89% | - |
| Jun 18, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 6.82% | - |
| Jun 17, 2026 | 419.40 | 419.40 | 419.40 | 419.40 | 419.40 | -1.78% | - |