Comet Holding AG (FRA:EZP1)
Germany · Delayed Price · Currency is EUR 391.40
-17.20 (-4.21%)
At close: Jul 17, 2026
FRA:EZP1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 391.40 | 391.40 | 391.40 | 391.40 | 391.40 | -4.21% | - |
| Jul 16, 2026 | 408.60 | 408.60 | 408.60 | 408.60 | 408.60 | -4.40% | - |
| Jul 15, 2026 | 427.40 | 427.40 | 427.40 | 427.40 | 427.40 | 2.00% | - |
| Jul 14, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | -0.80% | - |
| Jul 13, 2026 | 422.40 | 422.40 | 422.40 | 422.40 | 422.40 | -1.45% | - |
| Jul 10, 2026 | 428.60 | 428.60 | 428.60 | 428.60 | 428.60 | -2.15% | - |
| Jul 9, 2026 | 390.00 | 438.20 | 390.00 | 438.00 | 438.00 | 14.48% | 80 |
| Jul 8, 2026 | 382.60 | 382.60 | 382.60 | 382.60 | 382.60 | -7.67% | - |
| Jul 7, 2026 | 414.40 | 414.40 | 414.40 | 414.40 | 414.40 | -1.99% | - |
| Jul 6, 2026 | 422.80 | 422.80 | 422.80 | 422.80 | 422.80 | 0.71% | - |
| Jul 3, 2026 | 413.00 | 419.80 | 413.00 | 419.80 | 419.80 | 2.14% | - |
| Jul 2, 2026 | 431.40 | 431.40 | 411.00 | 411.00 | 411.00 | -6.80% | - |
| Jul 1, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | 3.57% | - |
| Jun 30, 2026 | 425.80 | 425.80 | 425.80 | 425.80 | 425.80 | 0.28% | - |
| Jun 29, 2026 | 424.60 | 424.60 | 424.60 | 424.60 | 424.60 | 1.43% | - |
| Jun 26, 2026 | 415.80 | 418.60 | 415.80 | 418.60 | 418.60 | -0.85% | 17 |
| Jun 25, 2026 | 422.20 | 422.20 | 422.20 | 422.20 | 422.20 | -2.09% | - |
| Jun 24, 2026 | 431.20 | 431.20 | 431.20 | 431.20 | 431.20 | -7.27% | - |
| Jun 23, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | -2.64% | - |
| Jun 22, 2026 | 459.00 | 477.60 | 459.00 | 477.60 | 477.60 | 5.66% | 33 |
| Jun 19, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.89% | - |
| Jun 18, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 6.82% | - |
| Jun 17, 2026 | 419.40 | 419.40 | 419.40 | 419.40 | 419.40 | -1.78% | - |
| Jun 16, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 2.40% | 17 |
| Jun 15, 2026 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | 3.37% | - |
| Jun 12, 2026 | 403.40 | 403.40 | 403.40 | 403.40 | 403.40 | 3.92% | - |
| Jun 11, 2026 | 388.20 | 388.20 | 388.20 | 388.20 | 388.20 | -0.05% | - |
| Jun 10, 2026 | 384.20 | 388.40 | 384.20 | 388.40 | 388.40 | 3.68% | 1 |
| Jun 9, 2026 | 374.60 | 374.60 | 374.60 | 374.60 | 374.60 | -1.06% | - |
| Jun 8, 2026 | 366.80 | 378.60 | 366.80 | 378.60 | 378.60 | -0.68% | 430 |
| Jun 5, 2026 | 390.80 | 390.80 | 381.20 | 381.20 | 381.20 | -4.70% | 7 |
| Jun 4, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.70% | - |
| Jun 3, 2026 | 397.20 | 397.20 | 397.20 | 397.20 | 397.20 | 1.43% | - |
| Jun 2, 2026 | 391.60 | 391.60 | 391.60 | 391.60 | 391.60 | -0.86% | - |
| Jun 1, 2026 | 403.40 | 403.40 | 395.00 | 395.00 | 395.00 | -2.18% | 9 |
| May 29, 2026 | 403.80 | 403.80 | 403.80 | 403.80 | 403.80 | 1.76% | - |
| May 28, 2026 | 396.80 | 396.80 | 396.80 | 396.80 | 396.80 | 2.22% | - |
| May 27, 2026 | 388.20 | 388.20 | 388.20 | 388.20 | 388.20 | -0.41% | 12 |
| May 26, 2026 | 389.60 | 389.80 | 389.60 | 389.80 | 389.80 | 0.83% | 12 |
| May 25, 2026 | 386.60 | 386.60 | 386.60 | 386.60 | 386.60 | 2.22% | - |
| May 22, 2026 | 378.20 | 378.20 | 378.20 | 378.20 | 378.20 | -2.02% | 3 |
| May 21, 2026 | 378.00 | 386.00 | 378.00 | 386.00 | 386.00 | 8.55% | 3 |
| May 20, 2026 | 355.60 | 355.60 | 355.60 | 355.60 | 355.60 | -2.25% | - |
| May 19, 2026 | 363.80 | 363.80 | 363.80 | 363.80 | 363.80 | -2.99% | 12 |
| May 18, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | 12 |
| May 15, 2026 | 371.20 | 375.00 | 371.20 | 375.00 | 375.00 | 0.27% | 18 |
| May 14, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 4.76% | - |
| May 13, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | -3.15% | - |
| May 12, 2026 | 368.60 | 368.60 | 368.60 | 368.60 | 368.60 | -3.25% | - |
| May 11, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | 7.02% | - |