Comet Holding AG (FRA:EZP1)
Germany · Delayed Price · Currency is EUR 363.40
-12.60 (-3.35%)
At close: Oct 23, 2026
FRA:EZP1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 363.40 | 363.40 | 363.40 | 363.40 | 363.40 | -3.35% | - |
| Oct 22, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.59% | - |
| Oct 21, 2026 | 373.80 | 373.80 | 373.80 | 373.80 | 373.80 | 1.25% | - |
| Oct 20, 2026 | 370.20 | 370.20 | 363.20 | 369.20 | 369.20 | 8.78% | 3 |
| Oct 19, 2026 | 339.40 | 339.40 | 339.40 | 339.40 | 339.40 | -1.39% | - |
| Oct 16, 2026 | 344.20 | 344.20 | 344.20 | 344.20 | 344.20 | -0.29% | - |
| Oct 15, 2026 | 353.80 | 353.80 | 345.20 | 345.20 | 345.20 | -6.75% | 5 |
| Oct 14, 2026 | 370.20 | 370.20 | 370.20 | 370.20 | 370.20 | -1.70% | - |
| Oct 13, 2026 | 367.60 | 376.60 | 367.60 | 376.60 | 376.60 | -0.53% | - |
| Oct 12, 2026 | 378.60 | 378.60 | 378.60 | 378.60 | 378.60 | 0.11% | - |
| Oct 9, 2026 | 378.00 | 378.20 | 378.00 | 378.20 | 378.20 | -1.51% | - |
| Oct 8, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | -0.31% | - |
| Oct 7, 2026 | 395.00 | 395.00 | 385.20 | 385.20 | 385.20 | -5.45% | - |
| Oct 6, 2026 | 407.40 | 407.40 | 407.40 | 407.40 | 407.40 | -0.24% | - |
| Oct 5, 2026 | 408.40 | 408.40 | 408.40 | 408.40 | 408.40 | 0.05% | - |
| Oct 2, 2026 | 401.00 | 408.20 | 401.00 | 408.20 | 408.20 | 2.10% | - |
| Oct 1, 2026 | 392.60 | 399.80 | 392.60 | 399.80 | 399.80 | 2.41% | - |
| Sep 30, 2026 | 390.40 | 390.40 | 390.40 | 390.40 | 390.40 | 5.34% | - |
| Sep 29, 2026 | 370.60 | 370.60 | 370.60 | 370.60 | 370.60 | -0.48% | - |
| Sep 28, 2026 | 372.80 | 372.80 | 372.40 | 372.40 | 372.40 | -1.22% | - |
| Sep 25, 2026 | 370.00 | 377.00 | 370.00 | 377.00 | 377.00 | 0.27% | - |
| Sep 24, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -3.54% | - |
| Sep 23, 2026 | 382.80 | 389.80 | 382.80 | 389.80 | 389.80 | 1.83% | - |
| Sep 22, 2026 | 369.20 | 382.80 | 369.20 | 382.80 | 382.80 | 7.95% | - |
| Sep 21, 2026 | 354.60 | 354.60 | 354.60 | 354.60 | 354.60 | 1.08% | - |
| Sep 18, 2026 | 350.80 | 350.80 | 350.80 | 350.80 | 350.80 | 3.18% | - |
| Sep 17, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 4.29% | - |
| Sep 16, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -0.55% | - |
| Sep 15, 2026 | 329.20 | 329.20 | 327.80 | 327.80 | 327.80 | -6.93% | 2 |
| Sep 14, 2026 | 354.20 | 354.20 | 352.20 | 352.20 | 352.20 | -1.89% | 59 |
| Sep 11, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | -2.60% | - |
| Sep 10, 2026 | 368.60 | 368.60 | 368.60 | 368.60 | 368.60 | 0.22% | - |
| Sep 9, 2026 | 370.80 | 370.80 | 367.80 | 367.80 | 367.80 | -1.24% | - |
| Sep 8, 2026 | 372.40 | 372.40 | 372.40 | 372.40 | 372.40 | 3.10% | - |
| Sep 7, 2026 | 361.20 | 361.20 | 361.20 | 361.20 | 361.20 | 1.23% | - |
| Sep 4, 2026 | 356.80 | 356.80 | 356.80 | 356.80 | 356.80 | 0.28% | - |
| Sep 3, 2026 | 355.80 | 355.80 | 355.80 | 355.80 | 355.80 | 1.60% | - |
| Sep 2, 2026 | 350.20 | 350.20 | 350.20 | 350.20 | 350.20 | 1.51% | - |
| Sep 1, 2026 | 350.80 | 350.80 | 345.00 | 345.00 | 345.00 | -4.96% | 50 |
| Aug 31, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -1.94% | - |
| Aug 28, 2026 | 370.20 | 370.20 | 370.20 | 370.20 | 370.20 | -2.01% | - |
| Aug 27, 2026 | 368.80 | 377.80 | 368.80 | 377.80 | 377.80 | 1.61% | 20 |
| Aug 26, 2026 | 371.80 | 371.80 | 371.80 | 371.80 | 371.80 | 3.39% | - |
| Aug 25, 2026 | 359.60 | 359.60 | 359.60 | 359.60 | 359.60 | -0.11% | - |
| Aug 24, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -0.55% | - |
| Aug 21, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -2.69% | - |
| Aug 20, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -4.52% | - |
| Aug 19, 2026 | 389.60 | 389.60 | 389.60 | 389.60 | 389.60 | -3.99% | - |
| Aug 18, 2026 | 405.80 | 405.80 | 405.80 | 405.80 | 405.80 | -0.49% | - |
| Aug 17, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 407.80 | 0.34% | - |