Comet Holding AG (FRA:EZP1)
Germany · Delayed Price · Currency is EUR 391.60
-3.40 (-0.86%)
At close: Jun 2, 2026
FRA:EZP1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 403.40 | 403.40 | 395.00 | 395.00 | 395.00 | -2.18% | 9 |
| May 29, 2026 | 403.80 | 403.80 | 403.80 | 403.80 | 403.80 | 1.76% | - |
| May 28, 2026 | 396.80 | 396.80 | 396.80 | 396.80 | 396.80 | 2.22% | - |
| May 27, 2026 | 388.20 | 388.20 | 388.20 | 388.20 | 388.20 | -0.41% | 12 |
| May 26, 2026 | 389.60 | 389.80 | 389.60 | 389.80 | 389.80 | 0.83% | 12 |
| May 25, 2026 | 386.60 | 386.60 | 386.60 | 386.60 | 386.60 | 2.22% | - |
| May 22, 2026 | 378.20 | 378.20 | 378.20 | 378.20 | 378.20 | -2.02% | 3 |
| May 21, 2026 | 378.00 | 386.00 | 378.00 | 386.00 | 386.00 | 8.55% | 3 |
| May 20, 2026 | 355.60 | 355.60 | 355.60 | 355.60 | 355.60 | -2.25% | - |
| May 19, 2026 | 363.80 | 363.80 | 363.80 | 363.80 | 363.80 | -2.99% | 12 |
| May 18, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | 12 |
| May 15, 2026 | 371.20 | 375.00 | 371.20 | 375.00 | 375.00 | 0.27% | 18 |
| May 14, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 4.76% | - |
| May 13, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | -3.15% | - |
| May 12, 2026 | 368.60 | 368.60 | 368.60 | 368.60 | 368.60 | -3.25% | - |
| May 11, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | 7.02% | - |
| May 8, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -0.73% | - |
| May 7, 2026 | 358.60 | 358.60 | 358.60 | 358.60 | 358.60 | 3.34% | - |
| May 6, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | 2.97% | - |
| May 5, 2026 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | -2.49% | - |
| May 4, 2026 | 333.20 | 345.60 | 333.20 | 345.60 | 345.60 | 8.34% | 20 |
| Apr 30, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | -1.36% | - |
| Apr 29, 2026 | 323.40 | 323.40 | 323.40 | 323.40 | 323.40 | -2.06% | - |
| Apr 28, 2026 | 330.20 | 330.20 | 330.20 | 330.20 | 330.20 | 0.55% | - |
| Apr 27, 2026 | 328.40 | 328.40 | 328.40 | 328.40 | 328.40 | -1.08% | - |
| Apr 24, 2026 | 331.20 | 332.00 | 331.20 | 332.00 | 332.00 | 2.22% | 50 |
| Apr 23, 2026 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | -1.58% | - |
| Apr 22, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -0.84% | - |
| Apr 21, 2026 | 334.20 | 334.20 | 332.80 | 332.80 | 332.80 | -0.48% | 1 |
| Apr 20, 2026 | 334.40 | 334.40 | 334.40 | 334.40 | 334.40 | 1.89% | - |
| Apr 17, 2026 | 328.20 | 328.20 | 328.20 | 328.20 | 328.20 | -1.44% | - |
| Apr 16, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | 2.57% | - |
| Apr 15, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 324.66 | 4.90% | - |
| Apr 14, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 309.48 | 2.85% | - |
| Apr 13, 2026 | 301.40 | 301.40 | 301.40 | 301.40 | 300.90 | 2.87% | - |
| Apr 10, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 292.51 | 1.52% | - |
| Apr 9, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 288.12 | 0.84% | - |
| Apr 8, 2026 | 286.20 | 286.20 | 286.20 | 286.20 | 285.72 | 4.76% | - |
| Apr 7, 2026 | 273.20 | 273.20 | 273.20 | 273.20 | 272.74 | 2.09% | - |
| Apr 2, 2026 | 267.60 | 267.60 | 267.60 | 267.60 | 267.15 | -1.55% | - |
| Apr 1, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 271.35 | 4.70% | - |
| Mar 31, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.17 | -0.15% | - |
| Mar 30, 2026 | 266.00 | 266.00 | 260.00 | 260.00 | 259.57 | -8.84% | 100 |
| Mar 27, 2026 | 285.20 | 285.20 | 285.20 | 285.20 | 284.72 | 5.40% | - |
| Mar 26, 2026 | 270.60 | 270.60 | 270.60 | 270.60 | 270.15 | 0.52% | - |
| Mar 25, 2026 | 269.20 | 269.20 | 269.20 | 269.20 | 268.75 | -0.96% | - |
| Mar 24, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 271.35 | - | - |
| Mar 23, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 271.35 | -2.30% | - |
| Mar 20, 2026 | 278.20 | 278.20 | 278.20 | 278.20 | 277.74 | -1.56% | - |
| Mar 19, 2026 | 280.20 | 282.60 | 280.20 | 282.60 | 282.13 | -1.60% | 25 |