Comet Holding AG (FRA:EZP1)
Germany · Delayed Price · Currency is EUR 324.80
-5.20 (-1.58%)
At close: Apr 23, 2026
FRA:EZP1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | -1.58% | - |
| Apr 22, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -0.84% | - |
| Apr 21, 2026 | 334.20 | 334.20 | 332.80 | 332.80 | 332.80 | -0.48% | 1 |
| Apr 20, 2026 | 334.40 | 334.40 | 334.40 | 334.40 | 334.40 | 1.89% | - |
| Apr 17, 2026 | 328.20 | 328.20 | 328.20 | 328.20 | 328.20 | -1.44% | - |
| Apr 16, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | 2.40% | - |
| Apr 15, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 324.66 | 4.90% | - |
| Apr 14, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 309.48 | 2.85% | - |
| Apr 13, 2026 | 301.40 | 301.40 | 301.40 | 301.40 | 300.90 | 2.87% | - |
| Apr 10, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 292.51 | 1.52% | - |
| Apr 9, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 288.12 | 0.84% | - |
| Apr 8, 2026 | 286.20 | 286.20 | 286.20 | 286.20 | 285.72 | 4.76% | - |
| Apr 7, 2026 | 273.20 | 273.20 | 273.20 | 273.20 | 272.74 | 2.09% | - |
| Apr 2, 2026 | 267.60 | 267.60 | 267.60 | 267.60 | 267.15 | -1.55% | - |
| Apr 1, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 271.35 | 4.70% | - |
| Mar 31, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.17 | -0.15% | - |
| Mar 30, 2026 | 266.00 | 266.00 | 260.00 | 260.00 | 259.57 | -8.84% | 100 |
| Mar 27, 2026 | 285.20 | 285.20 | 285.20 | 285.20 | 284.72 | 5.40% | - |
| Mar 26, 2026 | 270.60 | 270.60 | 270.60 | 270.60 | 270.15 | 0.52% | - |
| Mar 25, 2026 | 269.20 | 269.20 | 269.20 | 269.20 | 268.75 | -0.96% | - |
| Mar 24, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 271.35 | - | - |
| Mar 23, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 271.35 | -2.30% | - |
| Mar 20, 2026 | 278.20 | 278.20 | 278.20 | 278.20 | 277.74 | -1.56% | - |
| Mar 19, 2026 | 280.20 | 282.60 | 280.20 | 282.60 | 282.13 | -1.60% | 25 |
| Mar 18, 2026 | 287.20 | 287.20 | 287.20 | 287.20 | 286.72 | 0.07% | - |
| Mar 17, 2026 | 285.00 | 287.00 | 285.00 | 287.00 | 286.52 | 2.65% | 40 |
| Mar 16, 2026 | 273.60 | 279.60 | 273.60 | 279.60 | 279.13 | 2.64% | 75 |
| Mar 13, 2026 | 272.40 | 272.40 | 272.40 | 272.40 | 271.95 | 1.49% | - |
| Mar 12, 2026 | 268.40 | 268.40 | 268.40 | 268.40 | 267.95 | 1.98% | - |
| Mar 11, 2026 | 263.20 | 263.20 | 263.20 | 263.20 | 262.76 | 3.54% | - |
| Mar 10, 2026 | 254.20 | 254.20 | 254.20 | 254.20 | 253.78 | 1.68% | - |
| Mar 9, 2026 | 253.20 | 253.20 | 250.00 | 250.00 | 249.58 | -3.10% | 40 |
| Mar 6, 2026 | 299.00 | 299.00 | 258.00 | 258.00 | 257.57 | -17.52% | 50 |
| Mar 5, 2026 | 312.80 | 312.80 | 312.80 | 312.80 | 312.28 | 2.62% | - |
| Mar 4, 2026 | 304.80 | 304.80 | 304.80 | 304.80 | 304.29 | 1.74% | - |
| Mar 3, 2026 | 314.60 | 314.60 | 299.60 | 299.60 | 299.10 | -5.90% | 40 |
| Mar 2, 2026 | 318.40 | 318.40 | 318.40 | 318.40 | 317.87 | -2.03% | - |
| Feb 27, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 324.46 | -0.91% | - |
| Feb 26, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 327.45 | - | - |
| Feb 25, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 327.45 | 2.37% | - |
| Feb 24, 2026 | 320.40 | 320.40 | 320.40 | 320.40 | 319.87 | -1.84% | - |
| Feb 23, 2026 | 326.40 | 326.40 | 326.40 | 326.40 | 325.86 | -0.49% | - |
| Feb 20, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 327.45 | 0.43% | - |
| Feb 19, 2026 | 330.20 | 330.20 | 326.60 | 326.60 | 326.06 | 0.18% | 70 |
| Feb 18, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 325.46 | 3.89% | - |
| Feb 17, 2026 | 313.80 | 313.80 | 313.80 | 313.80 | 313.28 | -0.19% | - |
| Feb 16, 2026 | 314.40 | 314.40 | 314.40 | 314.40 | 313.88 | 2.41% | - |
| Feb 13, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 306.49 | -2.23% | - |
| Feb 12, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 313.48 | 1.75% | - |
| Feb 11, 2026 | 308.60 | 308.60 | 308.60 | 308.60 | 308.09 | -0.84% | - |