Domino's Pizza, Inc. (FRA:EZV)
Germany flag Germany · Delayed Price · Currency is EUR
368.55
+3.05 (0.83%)
Last updated: Oct 23, 2025, 12:50 PM CET

Domino's Pizza Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025361.35365.50360.10365.50365.501.04%2
Oct 21, 2025362.55362.55360.40361.75361.75-0.25%2
Oct 20, 2025357.00363.90357.00362.65362.651.77%2
Oct 17, 2025351.60356.35351.60356.35356.350.08%5
Oct 16, 2025357.65357.65356.05356.05356.05-0.29%5
Oct 15, 2025365.20365.95357.10357.10357.100.31%5
Oct 14, 2025350.80364.20350.80356.00356.00-0.06%70
Oct 13, 2025353.10356.20353.10356.20356.201.87%12
Oct 10, 2025350.05356.15349.65349.65349.65-0.47%19
Oct 9, 2025354.85354.85351.30351.30351.30-0.64%35
Oct 8, 2025353.55353.55353.55353.55353.550.41%35
Oct 7, 2025361.05361.05352.10352.10352.10-2.32%35
Oct 6, 2025364.10364.10360.45360.45360.45-2.00%35
Oct 3, 2025367.80367.80367.80367.80367.801.04%60
Oct 2, 2025364.00364.00364.00364.00364.00-0.30%60
Oct 1, 2025364.40365.10364.40365.10365.10-0.44%-
Sep 30, 2025369.30369.30366.70366.70366.70-0.74%33
Sep 29, 2025371.35371.35367.75369.45369.45-1.90%60
Sep 26, 2025361.30376.60361.30376.60376.603.69%25
Sep 25, 2025361.65363.20361.65363.20363.200.17%4
Sep 24, 2025358.80362.60358.80362.60362.600.93%82
Sep 23, 2025359.25359.25359.25359.25359.25-0.04%3
Sep 22, 2025363.05364.20359.40359.40359.40-1.44%3
Sep 19, 2025364.75364.75364.65364.65364.65-0.01%10
Sep 18, 2025372.00372.00364.70364.70364.70-1.49%10
Sep 17, 2025372.25375.00370.20370.20370.20-2.06%146
Sep 16, 2025381.50381.50378.00378.00378.00-1.28%146
Sep 15, 2025383.35383.35380.40382.90382.90-0.44%27
Sep 12, 2025388.45388.45384.60384.60383.12-1.11%-
Sep 11, 2025384.60388.90380.15388.90387.400.67%10
Sep 10, 2025392.00392.00386.30386.30384.81-1.69%-
Sep 9, 2025395.25397.05392.95392.95391.44-0.52%5
Sep 8, 2025395.35395.40390.15395.00393.48-0.34%449
Sep 5, 2025396.35396.35396.35396.35394.820.14%-
Sep 4, 2025400.55400.55395.80395.80394.28-0.74%-
Sep 3, 2025401.75401.75398.75398.75397.21-0.31%33
Sep 2, 2025390.45400.20386.05400.00398.462.29%311
Sep 1, 2025389.20391.05389.20391.05389.540.10%-
Aug 29, 2025383.60392.45383.60390.65389.151.86%7
Aug 28, 2025387.45387.45383.50383.50382.02-2.44%-
Aug 27, 2025386.10393.10386.10393.10391.59-0.13%-
Aug 26, 2025394.95394.95393.60393.60392.082.09%-
Aug 25, 2025383.95385.55383.95385.55384.070.38%-
Aug 22, 2025384.35385.10384.10384.10382.621.08%31
Aug 21, 2025379.55380.95379.55380.00378.54-1.78%18
Aug 20, 2025385.60386.90385.60386.90385.410.08%3
Aug 19, 2025380.00386.60380.00386.60385.110.61%2
Aug 18, 2025385.00385.00384.25384.25382.77-0.41%13
Aug 15, 2025386.10387.30385.85385.85384.36-0.12%10
Aug 14, 2025383.85386.95383.85386.30384.812.62%72