Domino's Pizza, Inc. (FRA:EZV)
Germany · Delayed Price · Currency is EUR 368.55
+3.05 (0.83%)
Last updated: Oct 23, 2025, 12:50 PM CET
Domino's Pizza Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 361.35 | 365.50 | 360.10 | 365.50 | 365.50 | 1.04% | 2 |
| Oct 21, 2025 | 362.55 | 362.55 | 360.40 | 361.75 | 361.75 | -0.25% | 2 |
| Oct 20, 2025 | 357.00 | 363.90 | 357.00 | 362.65 | 362.65 | 1.77% | 2 |
| Oct 17, 2025 | 351.60 | 356.35 | 351.60 | 356.35 | 356.35 | 0.08% | 5 |
| Oct 16, 2025 | 357.65 | 357.65 | 356.05 | 356.05 | 356.05 | -0.29% | 5 |
| Oct 15, 2025 | 365.20 | 365.95 | 357.10 | 357.10 | 357.10 | 0.31% | 5 |
| Oct 14, 2025 | 350.80 | 364.20 | 350.80 | 356.00 | 356.00 | -0.06% | 70 |
| Oct 13, 2025 | 353.10 | 356.20 | 353.10 | 356.20 | 356.20 | 1.87% | 12 |
| Oct 10, 2025 | 350.05 | 356.15 | 349.65 | 349.65 | 349.65 | -0.47% | 19 |
| Oct 9, 2025 | 354.85 | 354.85 | 351.30 | 351.30 | 351.30 | -0.64% | 35 |
| Oct 8, 2025 | 353.55 | 353.55 | 353.55 | 353.55 | 353.55 | 0.41% | 35 |
| Oct 7, 2025 | 361.05 | 361.05 | 352.10 | 352.10 | 352.10 | -2.32% | 35 |
| Oct 6, 2025 | 364.10 | 364.10 | 360.45 | 360.45 | 360.45 | -2.00% | 35 |
| Oct 3, 2025 | 367.80 | 367.80 | 367.80 | 367.80 | 367.80 | 1.04% | 60 |
| Oct 2, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -0.30% | 60 |
| Oct 1, 2025 | 364.40 | 365.10 | 364.40 | 365.10 | 365.10 | -0.44% | - |
| Sep 30, 2025 | 369.30 | 369.30 | 366.70 | 366.70 | 366.70 | -0.74% | 33 |
| Sep 29, 2025 | 371.35 | 371.35 | 367.75 | 369.45 | 369.45 | -1.90% | 60 |
| Sep 26, 2025 | 361.30 | 376.60 | 361.30 | 376.60 | 376.60 | 3.69% | 25 |
| Sep 25, 2025 | 361.65 | 363.20 | 361.65 | 363.20 | 363.20 | 0.17% | 4 |
| Sep 24, 2025 | 358.80 | 362.60 | 358.80 | 362.60 | 362.60 | 0.93% | 82 |
| Sep 23, 2025 | 359.25 | 359.25 | 359.25 | 359.25 | 359.25 | -0.04% | 3 |
| Sep 22, 2025 | 363.05 | 364.20 | 359.40 | 359.40 | 359.40 | -1.44% | 3 |
| Sep 19, 2025 | 364.75 | 364.75 | 364.65 | 364.65 | 364.65 | -0.01% | 10 |
| Sep 18, 2025 | 372.00 | 372.00 | 364.70 | 364.70 | 364.70 | -1.49% | 10 |
| Sep 17, 2025 | 372.25 | 375.00 | 370.20 | 370.20 | 370.20 | -2.06% | 146 |
| Sep 16, 2025 | 381.50 | 381.50 | 378.00 | 378.00 | 378.00 | -1.28% | 146 |
| Sep 15, 2025 | 383.35 | 383.35 | 380.40 | 382.90 | 382.90 | -0.44% | 27 |
| Sep 12, 2025 | 388.45 | 388.45 | 384.60 | 384.60 | 383.12 | -1.11% | - |
| Sep 11, 2025 | 384.60 | 388.90 | 380.15 | 388.90 | 387.40 | 0.67% | 10 |
| Sep 10, 2025 | 392.00 | 392.00 | 386.30 | 386.30 | 384.81 | -1.69% | - |
| Sep 9, 2025 | 395.25 | 397.05 | 392.95 | 392.95 | 391.44 | -0.52% | 5 |
| Sep 8, 2025 | 395.35 | 395.40 | 390.15 | 395.00 | 393.48 | -0.34% | 449 |
| Sep 5, 2025 | 396.35 | 396.35 | 396.35 | 396.35 | 394.82 | 0.14% | - |
| Sep 4, 2025 | 400.55 | 400.55 | 395.80 | 395.80 | 394.28 | -0.74% | - |
| Sep 3, 2025 | 401.75 | 401.75 | 398.75 | 398.75 | 397.21 | -0.31% | 33 |
| Sep 2, 2025 | 390.45 | 400.20 | 386.05 | 400.00 | 398.46 | 2.29% | 311 |
| Sep 1, 2025 | 389.20 | 391.05 | 389.20 | 391.05 | 389.54 | 0.10% | - |
| Aug 29, 2025 | 383.60 | 392.45 | 383.60 | 390.65 | 389.15 | 1.86% | 7 |
| Aug 28, 2025 | 387.45 | 387.45 | 383.50 | 383.50 | 382.02 | -2.44% | - |
| Aug 27, 2025 | 386.10 | 393.10 | 386.10 | 393.10 | 391.59 | -0.13% | - |
| Aug 26, 2025 | 394.95 | 394.95 | 393.60 | 393.60 | 392.08 | 2.09% | - |
| Aug 25, 2025 | 383.95 | 385.55 | 383.95 | 385.55 | 384.07 | 0.38% | - |
| Aug 22, 2025 | 384.35 | 385.10 | 384.10 | 384.10 | 382.62 | 1.08% | 31 |
| Aug 21, 2025 | 379.55 | 380.95 | 379.55 | 380.00 | 378.54 | -1.78% | 18 |
| Aug 20, 2025 | 385.60 | 386.90 | 385.60 | 386.90 | 385.41 | 0.08% | 3 |
| Aug 19, 2025 | 380.00 | 386.60 | 380.00 | 386.60 | 385.11 | 0.61% | 2 |
| Aug 18, 2025 | 385.00 | 385.00 | 384.25 | 384.25 | 382.77 | -0.41% | 13 |
| Aug 15, 2025 | 386.10 | 387.30 | 385.85 | 385.85 | 384.36 | -0.12% | 10 |
| Aug 14, 2025 | 383.85 | 386.95 | 383.85 | 386.30 | 384.81 | 2.62% | 72 |