Domino's Pizza, Inc. (FRA:EZV)
Germany · Delayed Price · Currency is EUR 300.80
-8.85 (-2.86%)
At close: Mar 27, 2026
FRA:EZV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 310.45 | 310.45 | 300.80 | 300.80 | 300.80 | -2.86% | - |
| Mar 26, 2026 | 312.15 | 314.25 | 309.65 | 309.65 | 309.65 | -0.74% | - |
| Mar 25, 2026 | 311.75 | 313.40 | 310.70 | 311.95 | 311.95 | 0.21% | - |
| Mar 24, 2026 | 313.85 | 314.95 | 311.30 | 311.30 | 311.30 | -0.92% | - |
| Mar 23, 2026 | 319.20 | 320.00 | 313.95 | 314.20 | 314.20 | -2.22% | - |
| Mar 20, 2026 | 325.65 | 325.65 | 317.95 | 321.35 | 321.35 | -0.31% | - |
| Mar 19, 2026 | 328.30 | 329.00 | 322.35 | 322.35 | 322.35 | -1.44% | 21 |
| Mar 18, 2026 | 343.30 | 343.30 | 327.05 | 327.05 | 327.05 | -4.30% | - |
| Mar 17, 2026 | 338.25 | 343.70 | 338.25 | 341.75 | 341.75 | 0.80% | - |
| Mar 16, 2026 | 352.05 | 352.05 | 339.05 | 339.05 | 339.05 | -3.06% | - |
| Mar 13, 2026 | 341.10 | 351.20 | 341.10 | 349.75 | 349.75 | 3.22% | 2 |
| Mar 12, 2026 | 338.85 | 338.85 | 338.85 | 338.85 | 337.12 | -1.92% | - |
| Mar 11, 2026 | 345.50 | 345.50 | 345.50 | 345.50 | 343.74 | -3.00% | - |
| Mar 10, 2026 | 356.20 | 356.20 | 356.20 | 356.20 | 354.39 | 3.25% | - |
| Mar 9, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 343.24 | -0.26% | 4 |
| Mar 6, 2026 | 345.90 | 345.90 | 345.90 | 345.90 | 344.14 | -0.85% | - |
| Mar 5, 2026 | 348.85 | 348.85 | 348.85 | 348.85 | 347.07 | -0.40% | - |
| Mar 4, 2026 | 350.25 | 350.25 | 350.25 | 350.25 | 348.47 | 2.67% | - |
| Mar 3, 2026 | 339.85 | 341.15 | 339.85 | 341.15 | 339.41 | 1.01% | 9 |
| Mar 2, 2026 | 337.75 | 337.75 | 337.75 | 337.75 | 336.03 | 0.43% | - |
| Feb 27, 2026 | 336.35 | 336.35 | 336.30 | 336.30 | 334.59 | -1.32% | - |
| Feb 26, 2026 | 342.95 | 343.15 | 340.80 | 340.80 | 339.06 | -3.17% | 30 |
| Feb 25, 2026 | 351.95 | 351.95 | 351.95 | 351.95 | 350.16 | 3.21% | - |
| Feb 24, 2026 | 338.20 | 341.80 | 338.20 | 341.00 | 339.26 | 3.18% | 340 |
| Feb 23, 2026 | 326.75 | 330.50 | 326.75 | 330.50 | 328.82 | 1.77% | 35 |
| Feb 20, 2026 | 327.65 | 327.65 | 324.75 | 324.75 | 323.10 | -1.58% | 8 |
| Feb 19, 2026 | 324.55 | 329.95 | 324.55 | 329.95 | 328.27 | 3.09% | 7 |
| Feb 18, 2026 | 318.75 | 320.05 | 318.75 | 320.05 | 318.42 | 1.46% | 25 |
| Feb 17, 2026 | 314.85 | 315.45 | 314.85 | 315.45 | 313.84 | -0.35% | 1 |
| Feb 16, 2026 | 316.55 | 317.60 | 316.55 | 316.55 | 314.94 | 0.51% | 27 |
| Feb 13, 2026 | 321.10 | 321.10 | 314.95 | 314.95 | 313.35 | -2.81% | 63 |
| Feb 12, 2026 | 324.05 | 324.05 | 324.05 | 324.05 | 322.40 | -0.80% | - |
| Feb 11, 2026 | 326.65 | 326.65 | 326.65 | 326.65 | 324.99 | -0.73% | - |
| Feb 10, 2026 | 328.80 | 329.05 | 328.80 | 329.05 | 327.37 | -1.05% | 10 |
| Feb 9, 2026 | 332.55 | 332.55 | 332.55 | 332.55 | 330.86 | 0.08% | - |
| Feb 6, 2026 | 332.30 | 332.30 | 332.30 | 332.30 | 330.61 | 0.06% | - |
| Feb 5, 2026 | 340.00 | 340.00 | 332.10 | 332.10 | 330.41 | -2.34% | 2 |
| Feb 4, 2026 | 340.05 | 340.05 | 340.05 | 340.05 | 338.32 | -1.89% | - |
| Feb 3, 2026 | 346.60 | 346.60 | 346.60 | 346.60 | 344.83 | 1.94% | 2 |
| Feb 2, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 338.27 | 0.70% | 8 |
| Jan 30, 2026 | 337.65 | 337.65 | 337.65 | 337.65 | 335.93 | -0.59% | - |
| Jan 29, 2026 | 339.65 | 339.65 | 339.65 | 339.65 | 337.92 | -1.69% | 25 |
| Jan 28, 2026 | 345.50 | 345.50 | 345.50 | 345.50 | 343.74 | -0.99% | - |
| Jan 27, 2026 | 348.95 | 348.95 | 348.95 | 348.95 | 347.17 | 0.90% | - |
| Jan 26, 2026 | 345.85 | 345.85 | 345.85 | 345.85 | 344.09 | 0.36% | - |
| Jan 23, 2026 | 344.60 | 344.60 | 344.60 | 344.60 | 342.84 | 0.63% | - |
| Jan 22, 2026 | 342.45 | 342.45 | 342.45 | 342.45 | 340.71 | 3.16% | - |
| Jan 21, 2026 | 331.20 | 331.95 | 330.40 | 331.95 | 330.26 | -2.37% | 168 |
| Jan 20, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 338.27 | -2.23% | - |
| Jan 19, 2026 | 340.10 | 347.75 | 340.10 | 347.75 | 345.98 | -1.35% | 145 |