Domino's Pizza, Inc. (FRA:EZV)
Germany · Delayed Price · Currency is EUR 347.00
+1.00 (0.29%)
At close: Jan 9, 2026
Domino's Pizza Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 348.35 | 349.40 | 346.10 | 347.00 | 347.00 | 0.29% | 27 |
| Jan 8, 2026 | 345.85 | 346.00 | 345.85 | 346.00 | 346.00 | -0.14% | 8 |
| Jan 7, 2026 | 346.50 | 346.50 | 346.50 | 346.50 | 346.50 | -0.97% | - |
| Jan 6, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | -0.41% | - |
| Jan 5, 2026 | 363.65 | 363.65 | 351.35 | 351.35 | 351.35 | -1.50% | 14 |
| Jan 2, 2026 | 353.90 | 356.90 | 353.90 | 356.70 | 356.70 | -0.32% | 27 |
| Dec 30, 2025 | 357.05 | 357.85 | 357.05 | 357.85 | 357.85 | -0.31% | 30 |
| Dec 29, 2025 | 358.50 | 358.95 | 358.50 | 358.95 | 358.95 | -0.01% | 25 |
| Dec 23, 2025 | 362.55 | 362.55 | 359.00 | 359.00 | 359.00 | -2.54% | 3 |
| Dec 22, 2025 | 368.35 | 368.35 | 368.35 | 368.35 | 368.35 | -0.01% | - |
| Dec 19, 2025 | 368.40 | 368.40 | 368.40 | 368.40 | 368.40 | 0.10% | - |
| Dec 18, 2025 | 373.20 | 373.20 | 368.05 | 368.05 | 368.05 | -0.16% | 20 |
| Dec 17, 2025 | 370.15 | 370.15 | 368.65 | 368.65 | 368.65 | -0.27% | 5 |
| Dec 16, 2025 | 369.65 | 369.65 | 369.65 | 369.65 | 369.65 | -0.55% | - |
| Dec 15, 2025 | 364.35 | 371.70 | 364.35 | 371.70 | 371.70 | 1.25% | 15 |
| Dec 12, 2025 | 368.55 | 368.55 | 367.10 | 367.10 | 365.62 | 3.06% | - |
| Dec 11, 2025 | 356.20 | 356.20 | 356.20 | 356.20 | 354.76 | -0.46% | 40 |
| Dec 10, 2025 | 357.85 | 357.85 | 357.85 | 357.85 | 356.41 | -0.31% | - |
| Dec 9, 2025 | 358.95 | 358.95 | 358.95 | 358.95 | 357.50 | -0.60% | - |
| Dec 8, 2025 | 356.95 | 361.10 | 355.90 | 361.10 | 359.64 | 1.01% | 10 |
| Dec 5, 2025 | 366.10 | 366.10 | 357.50 | 357.50 | 356.06 | -2.68% | - |
| Dec 4, 2025 | 369.70 | 369.70 | 366.70 | 367.35 | 365.87 | -0.55% | - |
| Dec 3, 2025 | 364.55 | 370.10 | 364.55 | 369.40 | 367.91 | 1.44% | - |
| Dec 2, 2025 | 363.85 | 366.25 | 361.20 | 364.15 | 362.68 | -1.38% | 4 |
| Dec 1, 2025 | 358.05 | 369.25 | 358.05 | 369.25 | 367.76 | 2.61% | 10 |
| Nov 28, 2025 | 358.45 | 364.20 | 358.45 | 359.85 | 358.40 | 0.57% | - |
| Nov 27, 2025 | 357.65 | 357.80 | 357.65 | 357.80 | 356.36 | -0.11% | - |
| Nov 26, 2025 | 360.95 | 362.75 | 358.20 | 358.20 | 356.75 | -0.73% | - |
| Nov 25, 2025 | 348.70 | 360.85 | 348.70 | 360.85 | 359.39 | 3.31% | 105 |
| Nov 24, 2025 | 354.50 | 355.70 | 349.30 | 349.30 | 347.89 | -0.14% | 13 |
| Nov 21, 2025 | 343.00 | 349.80 | 343.00 | 349.80 | 348.39 | 1.13% | 6 |
| Nov 20, 2025 | 346.75 | 348.00 | 345.90 | 345.90 | 344.50 | -0.42% | 17 |
| Nov 19, 2025 | 347.35 | 347.35 | 347.35 | 347.35 | 345.95 | -0.13% | - |
| Nov 18, 2025 | 346.60 | 349.50 | 346.60 | 347.80 | 346.40 | -0.10% | 5 |
| Nov 17, 2025 | 357.50 | 357.50 | 348.15 | 348.15 | 346.74 | -1.68% | 40 |
| Nov 14, 2025 | 349.30 | 354.10 | 348.75 | 354.10 | 352.67 | 0.78% | 32 |
| Nov 13, 2025 | 349.05 | 351.35 | 349.05 | 351.35 | 349.93 | 0.51% | - |
| Nov 12, 2025 | 353.25 | 353.25 | 349.55 | 349.55 | 348.14 | -0.57% | - |
| Nov 11, 2025 | 351.55 | 351.55 | 351.55 | 351.55 | 350.13 | -1.53% | - |
| Nov 10, 2025 | 356.40 | 357.00 | 356.40 | 357.00 | 355.56 | 0.90% | 15 |
| Nov 7, 2025 | 347.75 | 353.80 | 346.80 | 353.80 | 352.37 | 1.86% | - |
| Nov 6, 2025 | 346.70 | 350.75 | 345.05 | 347.35 | 345.95 | -0.16% | - |
| Nov 5, 2025 | 352.60 | 352.75 | 347.70 | 347.90 | 346.50 | -1.43% | - |
| Nov 4, 2025 | 345.85 | 354.80 | 345.85 | 352.95 | 351.52 | 0.60% | - |
| Nov 3, 2025 | 344.70 | 352.30 | 343.35 | 350.85 | 349.43 | 1.95% | 15 |
| Oct 31, 2025 | 347.65 | 347.65 | 341.15 | 344.15 | 342.76 | -1.66% | 29 |
| Oct 30, 2025 | 347.10 | 350.35 | 347.10 | 349.95 | 348.54 | 0.50% | 13 |
| Oct 29, 2025 | 352.50 | 352.50 | 346.05 | 348.20 | 346.79 | -1.15% | 123 |
| Oct 28, 2025 | 352.90 | 353.95 | 352.25 | 352.25 | 350.83 | -0.37% | - |
| Oct 27, 2025 | 359.15 | 359.15 | 351.00 | 353.55 | 352.12 | -0.70% | - |