Domino's Pizza, Inc. (FRA:EZV)
Germany · Delayed Price · Currency is EUR 261.00
-3.00 (-1.14%)
At close: Jun 3, 2026
FRA:EZV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 268.00 | 268.00 | 264.00 | 264.00 | 264.00 | -1.86% | - |
| Jun 1, 2026 | 264.00 | 269.00 | 264.00 | 269.00 | 269.00 | 1.13% | - |
| May 29, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -0.75% | 33 |
| May 28, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| May 27, 2026 | 266.00 | 268.00 | 266.00 | 268.00 | 268.00 | 0.37% | 155 |
| May 26, 2026 | 273.00 | 273.00 | 267.00 | 267.00 | 267.00 | -2.55% | 30 |
| May 25, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 1.11% | - |
| May 22, 2026 | 273.00 | 273.00 | 271.00 | 271.00 | 271.00 | - | 100 |
| May 21, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0.37% | - |
| May 20, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 40 |
| May 19, 2026 | 262.00 | 270.00 | 262.00 | 270.00 | 270.00 | 4.65% | 30 |
| May 18, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -1.15% | 14 |
| May 15, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | - | 10 |
| May 14, 2026 | 262.00 | 262.00 | 261.00 | 261.00 | 261.00 | -0.76% | 33 |
| May 13, 2026 | 266.00 | 267.00 | 261.00 | 263.00 | 263.00 | -0.38% | 82 |
| May 12, 2026 | 265.00 | 268.00 | 264.00 | 264.00 | 264.00 | -0.38% | - |
| May 11, 2026 | 275.00 | 275.00 | 265.00 | 265.00 | 265.00 | -3.28% | 4 |
| May 8, 2026 | 284.00 | 284.00 | 273.00 | 274.00 | 274.00 | -3.18% | - |
| May 7, 2026 | 276.00 | 283.00 | 276.00 | 283.00 | 283.00 | 2.54% | - |
| May 6, 2026 | 283.00 | 283.00 | 274.00 | 276.00 | 276.00 | -2.47% | 14 |
| May 5, 2026 | 283.00 | 285.00 | 281.00 | 283.00 | 283.00 | 0.35% | - |
| May 4, 2026 | 288.00 | 288.00 | 281.00 | 282.00 | 282.00 | -2.42% | - |
| Apr 30, 2026 | 282.00 | 289.00 | 282.00 | 289.00 | 289.00 | 2.12% | - |
| Apr 29, 2026 | 291.00 | 293.00 | 279.00 | 283.00 | 283.00 | -2.08% | 140 |
| Apr 28, 2026 | 286.00 | 294.00 | 286.00 | 289.00 | 289.00 | 1.76% | - |
| Apr 27, 2026 | 314.00 | 314.00 | 282.00 | 284.00 | 284.00 | -9.27% | 57 |
| Apr 24, 2026 | 317.00 | 319.00 | 313.00 | 313.00 | 313.00 | -1.26% | - |
| Apr 23, 2026 | 311.00 | 317.00 | 311.00 | 317.00 | 317.00 | 1.28% | - |
| Apr 22, 2026 | 315.00 | 316.00 | 313.00 | 313.00 | 313.00 | -0.32% | - |
| Apr 21, 2026 | 313.00 | 314.00 | 311.00 | 314.00 | 314.00 | 0.64% | - |
| Apr 20, 2026 | 314.00 | 314.00 | 312.00 | 312.00 | 312.00 | -1.27% | - |
| Apr 17, 2026 | 312.00 | 316.00 | 312.00 | 316.00 | 316.00 | 1.61% | 10 |
| Apr 16, 2026 | 312.00 | 313.00 | 311.00 | 311.00 | 311.00 | - | 34 |
| Apr 15, 2026 | 312.00 | 313.00 | 311.00 | 311.00 | 311.00 | -0.64% | - |
| Apr 14, 2026 | 312.00 | 313.00 | 310.00 | 313.00 | 313.00 | 0.32% | - |
| Apr 13, 2026 | 311.00 | 314.00 | 310.00 | 312.00 | 312.00 | - | 149 |
| Apr 10, 2026 | 319.00 | 319.00 | 312.00 | 312.00 | 312.00 | -2.19% | - |
| Apr 9, 2026 | 320.00 | 321.00 | 319.00 | 319.00 | 319.00 | -0.93% | - |
| Apr 8, 2026 | 318.00 | 322.00 | 318.00 | 322.00 | 322.00 | 1.58% | - |
| Apr 7, 2026 | 329.00 | 329.00 | 317.00 | 317.00 | 317.00 | -1.29% | - |
| Apr 2, 2026 | 308.70 | 321.15 | 308.70 | 321.15 | 321.15 | 2.97% | - |
| Apr 1, 2026 | 310.10 | 311.90 | 306.80 | 311.90 | 311.90 | 0.32% | 160 |
| Mar 31, 2026 | 309.35 | 310.90 | 304.90 | 310.90 | 310.90 | 1.24% | - |
| Mar 30, 2026 | 303.95 | 308.40 | 302.10 | 307.10 | 307.10 | 2.09% | 10 |
| Mar 27, 2026 | 310.45 | 310.45 | 300.80 | 300.80 | 300.80 | -2.86% | - |
| Mar 26, 2026 | 312.15 | 314.25 | 309.65 | 309.65 | 309.65 | -0.74% | - |
| Mar 25, 2026 | 311.75 | 313.40 | 310.70 | 311.95 | 311.95 | 0.21% | - |
| Mar 24, 2026 | 313.85 | 314.95 | 311.30 | 311.30 | 311.30 | -0.92% | - |
| Mar 23, 2026 | 319.20 | 320.00 | 313.95 | 314.20 | 314.20 | -2.22% | - |
| Mar 20, 2026 | 325.65 | 325.65 | 317.95 | 321.35 | 321.35 | -0.31% | - |