Domino's Pizza, Inc. (FRA:EZV)
Germany · Delayed Price · Currency is EUR 296.00
-4.00 (-1.33%)
Last updated: Aug 26, 2026, 7:55 PM CET
FRA:EZV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | - | -0.33% | - |
| Aug 25, 2026 | 298.00 | 300.00 | 297.00 | 300.00 | 300.00 | 0.67% | 12 |
| Aug 24, 2026 | 291.00 | 298.00 | 289.00 | 298.00 | 298.00 | 2.41% | 15 |
| Aug 21, 2026 | 286.00 | 292.00 | 286.00 | 291.00 | 291.00 | 1.75% | - |
| Aug 20, 2026 | 288.00 | 290.00 | 282.00 | 286.00 | 286.00 | - | - |
| Aug 19, 2026 | 289.00 | 294.00 | 286.00 | 286.00 | 286.00 | -1.72% | - |
| Aug 18, 2026 | 288.00 | 295.00 | 288.00 | 291.00 | 291.00 | 0.69% | - |
| Aug 17, 2026 | 300.00 | 300.00 | 289.00 | 289.00 | 289.00 | -3.34% | 5 |
| Aug 14, 2026 | 303.00 | 303.00 | 299.00 | 299.00 | 299.00 | -1.64% | - |
| Aug 13, 2026 | 307.00 | 309.00 | 301.00 | 304.00 | 304.00 | -0.65% | - |
| Aug 12, 2026 | 310.00 | 310.00 | 303.00 | 306.00 | 306.00 | -0.65% | - |
| Aug 11, 2026 | 300.00 | 309.00 | 300.00 | 308.00 | 308.00 | 2.67% | 15 |
| Aug 10, 2026 | 304.00 | 304.00 | 297.00 | 300.00 | 300.00 | -1.32% | 20 |
| Aug 7, 2026 | 311.00 | 311.00 | 303.00 | 304.00 | 304.00 | -2.25% | - |
| Aug 6, 2026 | 316.00 | 318.00 | 310.00 | 311.00 | 311.00 | -1.58% | - |
| Aug 5, 2026 | 319.00 | 319.00 | 313.00 | 316.00 | 316.00 | -0.63% | 20 |
| Aug 4, 2026 | 315.00 | 322.00 | 315.00 | 318.00 | 318.00 | 0.63% | - |
| Aug 3, 2026 | 299.00 | 316.00 | 299.00 | 316.00 | 316.00 | 5.33% | - |
| Jul 31, 2026 | 303.00 | 303.00 | 298.00 | 300.00 | 300.00 | -1.64% | - |
| Jul 30, 2026 | 306.00 | 306.00 | 299.00 | 305.00 | 305.00 | -2.87% | - |
| Jul 29, 2026 | 306.00 | 317.00 | 306.00 | 314.00 | 314.00 | 2.28% | 40 |
| Jul 28, 2026 | 301.00 | 310.00 | 301.00 | 307.00 | 307.00 | 1.66% | - |
| Jul 27, 2026 | 285.00 | 305.00 | 285.00 | 302.00 | 302.00 | 3.07% | 12 |
| Jul 24, 2026 | 283.00 | 293.00 | 283.00 | 293.00 | 293.00 | 4.27% | - |
| Jul 23, 2026 | 279.00 | 281.00 | 277.00 | 281.00 | 281.00 | 0.72% | - |
| Jul 22, 2026 | 285.00 | 285.00 | 279.00 | 279.00 | 279.00 | -2.45% | - |
| Jul 21, 2026 | 287.00 | 289.00 | 281.00 | 286.00 | 286.00 | -0.35% | - |
| Jul 20, 2026 | 282.00 | 296.00 | 282.00 | 287.00 | 287.00 | 2.50% | 5 |
| Jul 17, 2026 | 284.00 | 289.00 | 280.00 | 280.00 | 280.00 | -2.78% | - |
| Jul 16, 2026 | 271.00 | 288.00 | 271.00 | 288.00 | 288.00 | 6.67% | - |
| Jul 15, 2026 | 271.00 | 276.00 | 269.00 | 270.00 | 270.00 | - | - |
| Jul 14, 2026 | 272.00 | 272.00 | 267.00 | 270.00 | 270.00 | -0.37% | - |
| Jul 13, 2026 | 263.00 | 272.00 | 263.00 | 271.00 | 271.00 | 3.44% | - |
| Jul 10, 2026 | 262.00 | 266.00 | 262.00 | 262.00 | 262.00 | -0.38% | - |
| Jul 9, 2026 | 265.00 | 266.00 | 259.00 | 263.00 | 263.00 | -0.75% | 2 |
| Jul 8, 2026 | 273.00 | 273.00 | 265.00 | 265.00 | 265.00 | -2.93% | - |
| Jul 7, 2026 | 267.00 | 278.00 | 267.00 | 273.00 | 273.00 | 2.63% | - |
| Jul 6, 2026 | 269.00 | 269.00 | 265.00 | 266.00 | 266.00 | -1.48% | - |
| Jul 3, 2026 | 273.00 | 273.00 | 270.00 | 270.00 | 270.00 | -0.74% | 15 |
| Jul 2, 2026 | 266.00 | 272.00 | 266.00 | 272.00 | 272.00 | 1.87% | - |
| Jul 1, 2026 | 258.00 | 267.00 | 258.00 | 267.00 | 267.00 | 3.09% | 18 |
| Jun 30, 2026 | 257.00 | 259.00 | 256.00 | 259.00 | 259.00 | 1.17% | 26 |
| Jun 29, 2026 | 261.00 | 263.00 | 252.00 | 256.00 | 256.00 | -1.54% | 25 |
| Jun 26, 2026 | 249.00 | 260.00 | 249.00 | 260.00 | 260.00 | 3.59% | - |
| Jun 25, 2026 | 254.00 | 255.00 | 251.00 | 251.00 | 251.00 | -0.40% | 10 |
| Jun 24, 2026 | 250.00 | 257.00 | 249.00 | 252.00 | 252.00 | 0.80% | 25 |
| Jun 23, 2026 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | -3.10% | - |
| Jun 22, 2026 | 271.00 | 274.00 | 258.00 | 258.00 | 258.00 | -4.80% | 5 |
| Jun 19, 2026 | 272.00 | 272.00 | 271.00 | 271.00 | 271.00 | -0.37% | - |
| Jun 18, 2026 | 270.00 | 276.00 | 270.00 | 272.00 | 272.00 | -0.37% | - |