Domino's Pizza, Inc. (FRA:EZV)
Germany · Delayed Price · Currency is EUR 279.00
-2.00 (-0.71%)
At close: Oct 23, 2026
FRA:EZV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 281.00 | 281.00 | 279.00 | 279.00 | 279.00 | -0.71% | - |
| Oct 22, 2026 | 277.00 | 283.00 | 277.00 | 281.00 | 281.00 | 1.44% | - |
| Oct 21, 2026 | 281.00 | 281.00 | 274.00 | 277.00 | 277.00 | -1.07% | - |
| Oct 20, 2026 | 272.00 | 281.00 | 272.00 | 280.00 | 280.00 | 2.94% | 158 |
| Oct 19, 2026 | 274.00 | 274.00 | 267.00 | 272.00 | 272.00 | -0.73% | - |
| Oct 16, 2026 | 270.00 | 274.00 | 269.00 | 274.00 | 274.00 | 1.86% | - |
| Oct 15, 2026 | 263.00 | 271.00 | 263.00 | 269.00 | 269.00 | 2.28% | - |
| Oct 14, 2026 | 264.00 | 264.00 | 256.00 | 263.00 | 263.00 | -1.13% | - |
| Oct 13, 2026 | 277.00 | 277.00 | 259.00 | 266.00 | 266.00 | -3.97% | 20 |
| Oct 12, 2026 | 276.00 | 279.00 | 276.00 | 277.00 | 277.00 | 0.73% | - |
| Oct 9, 2026 | 275.00 | 275.00 | 273.00 | 275.00 | 275.00 | - | - |
| Oct 8, 2026 | 270.00 | 275.00 | 269.00 | 275.00 | 275.00 | 1.85% | - |
| Oct 7, 2026 | 269.00 | 276.00 | 269.00 | 270.00 | 270.00 | 0.75% | - |
| Oct 6, 2026 | 265.00 | 270.00 | 265.00 | 268.00 | 268.00 | 1.13% | - |
| Oct 5, 2026 | 265.00 | 265.00 | 263.00 | 265.00 | 265.00 | 0.76% | - |
| Oct 2, 2026 | 262.00 | 265.00 | 260.00 | 263.00 | 263.00 | 0.38% | 10 |
| Oct 1, 2026 | 264.00 | 265.00 | 262.00 | 262.00 | 262.00 | -0.76% | - |
| Sep 30, 2026 | 266.00 | 266.00 | 261.00 | 264.00 | 264.00 | -0.38% | - |
| Sep 29, 2026 | 257.00 | 265.00 | 255.00 | 265.00 | 265.00 | 3.52% | 5 |
| Sep 28, 2026 | 256.00 | 256.00 | 253.00 | 256.00 | 256.00 | - | - |
| Sep 25, 2026 | 257.00 | 257.00 | 252.00 | 256.00 | 256.00 | -0.39% | - |
| Sep 24, 2026 | 259.00 | 259.00 | 255.00 | 257.00 | 257.00 | -1.15% | - |
| Sep 23, 2026 | 260.00 | 260.00 | 255.00 | 260.00 | 260.00 | 0.39% | - |
| Sep 22, 2026 | 258.00 | 264.00 | 258.00 | 259.00 | 259.00 | 0.78% | - |
| Sep 21, 2026 | 258.00 | 258.00 | 256.00 | 257.00 | 257.00 | 0.39% | - |
| Sep 18, 2026 | 260.00 | 260.00 | 256.00 | 256.00 | 256.00 | -1.16% | 4 |
| Sep 17, 2026 | 264.00 | 264.00 | 259.00 | 259.00 | 259.00 | -1.15% | - |
| Sep 16, 2026 | 269.00 | 269.00 | 262.00 | 262.00 | 262.00 | -2.60% | - |
| Sep 15, 2026 | 277.00 | 277.00 | 269.00 | 269.00 | 269.00 | -3.33% | - |
| Sep 14, 2026 | 269.00 | 280.00 | 269.00 | 280.00 | 278.27 | 4.87% | - |
| Sep 11, 2026 | 274.00 | 275.00 | 267.00 | 267.00 | 265.35 | -2.20% | - |
| Sep 10, 2026 | 277.00 | 277.00 | 273.00 | 273.00 | 271.31 | -1.09% | 15 |
| Sep 9, 2026 | 288.00 | 288.00 | 276.00 | 276.00 | 274.29 | -4.17% | - |
| Sep 8, 2026 | 290.00 | 293.00 | 288.00 | 288.00 | 286.22 | -0.69% | - |
| Sep 7, 2026 | 293.00 | 293.00 | 290.00 | 290.00 | 288.21 | -1.02% | 19 |
| Sep 4, 2026 | 298.00 | 298.00 | 292.00 | 293.00 | 291.19 | -1.68% | - |
| Sep 3, 2026 | 299.00 | 299.00 | 293.00 | 298.00 | 296.16 | -0.33% | 10 |
| Sep 2, 2026 | 293.00 | 301.00 | 293.00 | 299.00 | 297.15 | 2.05% | - |
| Sep 1, 2026 | 294.00 | 297.00 | 293.00 | 293.00 | 291.19 | - | - |
| Aug 31, 2026 | 301.00 | 301.00 | 293.00 | 293.00 | 291.19 | -2.66% | - |
| Aug 28, 2026 | 285.00 | 302.00 | 285.00 | 301.00 | 299.14 | 5.99% | - |
| Aug 27, 2026 | 296.00 | 296.00 | 284.00 | 284.00 | 282.24 | -3.73% | - |
| Aug 26, 2026 | 299.00 | 299.00 | 295.00 | 295.00 | 293.18 | -1.67% | - |
| Aug 25, 2026 | 298.00 | 300.00 | 297.00 | 300.00 | 298.15 | 0.67% | 12 |
| Aug 24, 2026 | 291.00 | 298.00 | 289.00 | 298.00 | 296.16 | 2.41% | 15 |
| Aug 21, 2026 | 286.00 | 292.00 | 286.00 | 291.00 | 289.20 | 1.75% | - |
| Aug 20, 2026 | 288.00 | 290.00 | 282.00 | 286.00 | 284.23 | - | - |
| Aug 19, 2026 | 289.00 | 294.00 | 286.00 | 286.00 | 284.23 | -1.72% | - |
| Aug 18, 2026 | 288.00 | 295.00 | 288.00 | 291.00 | 289.20 | 0.69% | - |
| Aug 17, 2026 | 300.00 | 300.00 | 289.00 | 289.00 | 287.21 | -3.34% | 5 |