Domino's Pizza, Inc. (FRA:EZV)
Germany · Delayed Price · Currency is EUR 313.00
0.00 (0.00%)
At close: Apr 23, 2026
FRA:EZV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | - | -0.64% | - |
| Apr 22, 2026 | 315.00 | 316.00 | 313.00 | 313.00 | 313.00 | -0.32% | - |
| Apr 21, 2026 | 313.00 | 314.00 | 311.00 | 314.00 | 314.00 | 0.64% | - |
| Apr 20, 2026 | 314.00 | 314.00 | 312.00 | 312.00 | 312.00 | -1.27% | - |
| Apr 17, 2026 | 312.00 | 316.00 | 312.00 | 316.00 | 316.00 | 1.61% | 10 |
| Apr 16, 2026 | 312.00 | 313.00 | 311.00 | 311.00 | 311.00 | - | 34 |
| Apr 15, 2026 | 312.00 | 313.00 | 311.00 | 311.00 | 311.00 | -0.64% | - |
| Apr 14, 2026 | 312.00 | 313.00 | 310.00 | 313.00 | 313.00 | 0.32% | - |
| Apr 13, 2026 | 311.00 | 314.00 | 310.00 | 312.00 | 312.00 | - | 149 |
| Apr 10, 2026 | 319.00 | 319.00 | 312.00 | 312.00 | 312.00 | -2.19% | - |
| Apr 9, 2026 | 320.00 | 321.00 | 319.00 | 319.00 | 319.00 | -0.93% | - |
| Apr 8, 2026 | 318.00 | 322.00 | 318.00 | 322.00 | 322.00 | 1.58% | - |
| Apr 7, 2026 | 329.00 | 329.00 | 317.00 | 317.00 | 317.00 | -1.29% | - |
| Apr 2, 2026 | 308.70 | 321.15 | 308.70 | 321.15 | 321.15 | 2.97% | - |
| Apr 1, 2026 | 310.10 | 311.90 | 306.80 | 311.90 | 311.90 | 0.32% | 160 |
| Mar 31, 2026 | 309.35 | 310.90 | 304.90 | 310.90 | 310.90 | 1.24% | - |
| Mar 30, 2026 | 303.95 | 308.40 | 302.10 | 307.10 | 307.10 | 2.09% | 10 |
| Mar 27, 2026 | 310.45 | 310.45 | 300.80 | 300.80 | 300.80 | -2.86% | - |
| Mar 26, 2026 | 312.15 | 314.25 | 309.65 | 309.65 | 309.65 | -0.74% | - |
| Mar 25, 2026 | 311.75 | 313.40 | 310.70 | 311.95 | 311.95 | 0.21% | - |
| Mar 24, 2026 | 313.85 | 314.95 | 311.30 | 311.30 | 311.30 | -0.92% | - |
| Mar 23, 2026 | 319.20 | 320.00 | 313.95 | 314.20 | 314.20 | -2.22% | - |
| Mar 20, 2026 | 325.65 | 325.65 | 317.95 | 321.35 | 321.35 | -0.31% | - |
| Mar 19, 2026 | 328.30 | 329.00 | 322.35 | 322.35 | 322.35 | -1.44% | 21 |
| Mar 18, 2026 | 343.30 | 343.30 | 327.05 | 327.05 | 327.05 | -4.30% | - |
| Mar 17, 2026 | 338.25 | 343.70 | 338.25 | 341.75 | 341.75 | 0.80% | - |
| Mar 16, 2026 | 352.05 | 352.05 | 339.05 | 339.05 | 339.05 | -3.06% | - |
| Mar 13, 2026 | 341.10 | 351.20 | 341.10 | 349.75 | 349.75 | 3.22% | 2 |
| Mar 12, 2026 | 338.85 | 338.85 | 338.85 | 338.85 | 337.12 | -1.92% | - |
| Mar 11, 2026 | 345.50 | 345.50 | 345.50 | 345.50 | 343.74 | -3.00% | - |
| Mar 10, 2026 | 356.20 | 356.20 | 356.20 | 356.20 | 354.39 | 3.25% | - |
| Mar 9, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 343.24 | -0.26% | 4 |
| Mar 6, 2026 | 345.90 | 345.90 | 345.90 | 345.90 | 344.14 | -0.85% | - |
| Mar 5, 2026 | 348.85 | 348.85 | 348.85 | 348.85 | 347.07 | -0.40% | - |
| Mar 4, 2026 | 350.25 | 350.25 | 350.25 | 350.25 | 348.47 | 2.67% | - |
| Mar 3, 2026 | 339.85 | 341.15 | 339.85 | 341.15 | 339.41 | 1.01% | 9 |
| Mar 2, 2026 | 337.75 | 337.75 | 337.75 | 337.75 | 336.03 | 0.43% | - |
| Feb 27, 2026 | 336.35 | 336.35 | 336.30 | 336.30 | 334.59 | -1.32% | - |
| Feb 26, 2026 | 342.95 | 343.15 | 340.80 | 340.80 | 339.06 | -3.17% | 30 |
| Feb 25, 2026 | 351.95 | 351.95 | 351.95 | 351.95 | 350.16 | 3.21% | - |
| Feb 24, 2026 | 338.20 | 341.80 | 338.20 | 341.00 | 339.26 | 3.18% | 340 |
| Feb 23, 2026 | 326.75 | 330.50 | 326.75 | 330.50 | 328.82 | 1.77% | 35 |
| Feb 20, 2026 | 327.65 | 327.65 | 324.75 | 324.75 | 323.10 | -1.58% | 8 |
| Feb 19, 2026 | 324.55 | 329.95 | 324.55 | 329.95 | 328.27 | 3.09% | 7 |
| Feb 18, 2026 | 318.75 | 320.05 | 318.75 | 320.05 | 318.42 | 1.46% | 25 |
| Feb 17, 2026 | 314.85 | 315.45 | 314.85 | 315.45 | 313.84 | -0.35% | 1 |
| Feb 16, 2026 | 316.55 | 317.60 | 316.55 | 316.55 | 314.94 | 0.51% | 27 |
| Feb 13, 2026 | 321.10 | 321.10 | 314.95 | 314.95 | 313.35 | -2.81% | 63 |
| Feb 12, 2026 | 324.05 | 324.05 | 324.05 | 324.05 | 322.40 | -0.80% | - |
| Feb 11, 2026 | 326.65 | 326.65 | 326.65 | 326.65 | 324.99 | -0.73% | - |