Domino's Pizza, Inc. (FRA:EZV)
Germany · Delayed Price · Currency is EUR 280.00
-8.00 (-2.78%)
At close: Jul 17, 2026
FRA:EZV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 284.00 | 289.00 | 280.00 | 280.00 | 280.00 | -2.78% | - |
| Jul 16, 2026 | 271.00 | 288.00 | 271.00 | 288.00 | 288.00 | 6.67% | - |
| Jul 15, 2026 | 271.00 | 276.00 | 269.00 | 270.00 | 270.00 | - | - |
| Jul 14, 2026 | 272.00 | 272.00 | 267.00 | 270.00 | 270.00 | -0.37% | - |
| Jul 13, 2026 | 263.00 | 272.00 | 263.00 | 271.00 | 271.00 | 3.44% | - |
| Jul 10, 2026 | 262.00 | 266.00 | 262.00 | 262.00 | 262.00 | -0.38% | - |
| Jul 9, 2026 | 265.00 | 266.00 | 259.00 | 263.00 | 263.00 | -0.75% | 2 |
| Jul 8, 2026 | 273.00 | 273.00 | 265.00 | 265.00 | 265.00 | -2.93% | - |
| Jul 7, 2026 | 267.00 | 278.00 | 267.00 | 273.00 | 273.00 | 2.63% | - |
| Jul 6, 2026 | 269.00 | 269.00 | 265.00 | 266.00 | 266.00 | -1.48% | - |
| Jul 3, 2026 | 273.00 | 273.00 | 270.00 | 270.00 | 270.00 | -0.74% | 15 |
| Jul 2, 2026 | 266.00 | 272.00 | 266.00 | 272.00 | 272.00 | 1.87% | - |
| Jul 1, 2026 | 258.00 | 267.00 | 258.00 | 267.00 | 267.00 | 3.09% | 18 |
| Jun 30, 2026 | 257.00 | 259.00 | 256.00 | 259.00 | 259.00 | 1.17% | 26 |
| Jun 29, 2026 | 261.00 | 263.00 | 252.00 | 256.00 | 256.00 | -1.54% | 25 |
| Jun 26, 2026 | 249.00 | 260.00 | 249.00 | 260.00 | 260.00 | 3.59% | - |
| Jun 25, 2026 | 254.00 | 255.00 | 251.00 | 251.00 | 251.00 | -0.40% | 10 |
| Jun 24, 2026 | 250.00 | 257.00 | 249.00 | 252.00 | 252.00 | 0.80% | 25 |
| Jun 23, 2026 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | -3.10% | - |
| Jun 22, 2026 | 271.00 | 274.00 | 258.00 | 258.00 | 258.00 | -4.80% | 5 |
| Jun 19, 2026 | 272.00 | 272.00 | 271.00 | 271.00 | 271.00 | -0.37% | - |
| Jun 18, 2026 | 270.00 | 276.00 | 270.00 | 272.00 | 272.00 | -0.37% | - |
| Jun 17, 2026 | 275.00 | 275.00 | 272.00 | 273.00 | 273.00 | -0.73% | - |
| Jun 16, 2026 | 274.00 | 277.00 | 274.00 | 275.00 | 275.00 | 0.73% | - |
| Jun 15, 2026 | 280.00 | 280.00 | 273.00 | 273.00 | 273.00 | -1.54% | 20 |
| Jun 12, 2026 | 270.00 | 279.00 | 270.00 | 279.00 | 277.28 | 3.72% | - |
| Jun 11, 2026 | 273.00 | 273.00 | 267.00 | 269.00 | 267.34 | -1.10% | 2 |
| Jun 10, 2026 | 275.00 | 275.00 | 272.00 | 272.00 | 270.32 | -0.73% | - |
| Jun 9, 2026 | 272.00 | 275.00 | 270.00 | 274.00 | 272.31 | 1.11% | 4 |
| Jun 8, 2026 | 272.00 | 275.00 | 271.00 | 271.00 | 269.33 | -0.37% | 23 |
| Jun 5, 2026 | 263.00 | 272.00 | 263.00 | 272.00 | 270.32 | 3.03% | - |
| Jun 4, 2026 | 263.00 | 268.00 | 263.00 | 264.00 | 262.37 | 0.38% | - |
| Jun 3, 2026 | 264.00 | 265.00 | 260.00 | 263.00 | 261.38 | -0.38% | 120 |
| Jun 2, 2026 | 268.00 | 268.00 | 264.00 | 264.00 | 262.37 | -1.86% | - |
| Jun 1, 2026 | 264.00 | 269.00 | 264.00 | 269.00 | 267.34 | 1.13% | - |
| May 29, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 264.36 | -0.75% | 33 |
| May 28, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 266.35 | - | - |
| May 27, 2026 | 266.00 | 268.00 | 266.00 | 268.00 | 266.35 | 0.37% | 155 |
| May 26, 2026 | 273.00 | 273.00 | 267.00 | 267.00 | 265.36 | -2.55% | 30 |
| May 25, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 272.31 | 1.11% | - |
| May 22, 2026 | 273.00 | 273.00 | 271.00 | 271.00 | 269.33 | - | 100 |
| May 21, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 269.33 | 0.37% | - |
| May 20, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 268.34 | - | 40 |
| May 19, 2026 | 262.00 | 270.00 | 262.00 | 270.00 | 268.34 | 4.65% | 30 |
| May 18, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 256.41 | -1.15% | 14 |
| May 15, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 259.39 | - | 10 |
| May 14, 2026 | 262.00 | 262.00 | 261.00 | 261.00 | 259.39 | -0.76% | 33 |
| May 13, 2026 | 266.00 | 267.00 | 261.00 | 263.00 | 261.38 | -0.38% | 82 |
| May 12, 2026 | 265.00 | 268.00 | 264.00 | 264.00 | 262.37 | -0.38% | - |
| May 11, 2026 | 275.00 | 275.00 | 265.00 | 265.00 | 263.37 | -3.28% | 4 |