Foremost Clean Energy Ltd. (FRA:F0R)
Germany · Delayed Price · Currency is EUR 1.790
-0.060 (-3.24%)
Last updated: Feb 23, 2026, 8:06 AM CET
Foremost Clean Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3.93% | - |
| Feb 19, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -8.72% | - |
| Feb 18, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 7.73% | - |
| Feb 17, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | - |
| Feb 16, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.25% | - |
| Feb 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | - |
| Feb 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.74% | - |
| Feb 11, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -4.10% | - |
| Feb 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 23.42% | - |
| Feb 9, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 17.04% | - |
| Feb 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -11.76% | - |
| Feb 5, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -8.38% | - |
| Feb 4, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.60% | - |
| Feb 3, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 14.48% | - |
| Feb 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -11.04% | - |
| Jan 30, 2026 | 1.65 | 1.74 | 1.63 | 1.63 | 1.63 | -7.91% | 27 |
| Jan 29, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.28% | - |
| Jan 28, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jan 27, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -8.50% | 333 |
| Jan 26, 2026 | 1.85 | 2.00 | 1.85 | 2.00 | 2.00 | 10.50% | 1,000 |
| Jan 23, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 5.85% | - |
| Jan 22, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.18% | - |
| Jan 21, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jan 20, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | - |
| Jan 19, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -3.45% | - |
| Jan 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.14% | - |
| Jan 15, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 3.53% | - |
| Jan 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -6.08% | - |
| Jan 13, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 3.43% | - |
| Jan 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.13% | - |
| Jan 9, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.80% | - |
| Jan 8, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.66% | - |
| Jan 7, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -6.22% | - |
| Jan 6, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 6.04% | - |
| Jan 5, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 8.33% | - |
| Jan 2, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.75% | 500 |
| Dec 30, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -9.04% | - |
| Dec 29, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -4.57% | - |
| Dec 23, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% | - |
| Dec 22, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% | - |
| Dec 19, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -9.82% | - |
| Dec 18, 2025 | 2.10 | 2.24 | 2.10 | 2.24 | 2.24 | 1.82% | 800 |
| Dec 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.79% | - |
| Dec 16, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -10.40% | - |
| Dec 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -10.71% | - |
| Dec 12, 2025 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 3.70% | 1,348 |
| Dec 11, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.05% | - |
| Dec 10, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 2.34% | - |
| Dec 9, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 4.07% | - |
| Dec 8, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -4.65% | - |