Foremost Clean Energy Ltd. (FRA:F0R)
Germany · Delayed Price · Currency is EUR 1.820
+0.140 (8.33%)
At close: Jan 5, 2026
Foremost Clean Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.80% | - |
| Jan 8, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.66% | - |
| Jan 7, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -6.22% | - |
| Jan 6, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 6.04% | - |
| Jan 5, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 8.33% | - |
| Jan 2, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.75% | 500 |
| Dec 30, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -9.04% | - |
| Dec 29, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -4.57% | - |
| Dec 23, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% | - |
| Dec 22, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% | - |
| Dec 19, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -9.82% | - |
| Dec 18, 2025 | 2.10 | 2.24 | 2.10 | 2.24 | 2.24 | 1.82% | 800 |
| Dec 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.79% | - |
| Dec 16, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -10.40% | - |
| Dec 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -10.71% | - |
| Dec 12, 2025 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 3.70% | 1,348 |
| Dec 11, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.05% | - |
| Dec 10, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 2.34% | - |
| Dec 9, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 4.07% | - |
| Dec 8, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -4.65% | - |
| Dec 5, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 7.50% | - |
| Dec 4, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 5.26% | - |
| Dec 3, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.87% | - |
| Dec 2, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -10.85% | - |
| Dec 1, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.57% | - |
| Nov 28, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 5.83% | - |
| Nov 27, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 8.11% | - |
| Nov 26, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 13.27% | - |
| Nov 25, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 3.70% | - |
| Nov 24, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3.85% | - |
| Nov 21, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -7.61% | - |
| Nov 20, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.48% | - |
| Nov 19, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Nov 18, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 6.81% | - |
| Nov 17, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.50% | - |
| Nov 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.91% | - |
| Nov 13, 2025 | 2.18 | 2.18 | 2.06 | 2.06 | 2.06 | -3.74% | 210 |
| Nov 12, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -4.46% | - |
| Nov 11, 2025 | 2.30 | 2.30 | 2.24 | 2.24 | 2.24 | - | 15 |
| Nov 10, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.90% | - |
| Nov 7, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -5.93% | - |
| Nov 6, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.67% | - |
| Nov 5, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -9.09% | - |
| Nov 4, 2025 | 2.54 | 2.64 | 2.54 | 2.64 | 2.64 | -5.71% | 2,251 |
| Nov 3, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.41% | - |
| Oct 31, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -5.33% | - |
| Oct 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.46% | - |
| Oct 28, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | - |
| Oct 27, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 8.97% | - |