FRA:F0R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.44	0.44	0.44	0.44	0.44	10.64%	-
Oct 23, 2026	0.40	0.40	0.40	0.40	0.40	-6.55%	-
Oct 22, 2026	0.43	0.43	0.43	0.43	0.43	-0.35%	-
Oct 21, 2026	0.43	0.43	0.43	0.43	0.43	7.12%	-
Oct 20, 2026	0.40	0.40	0.40	0.40	0.40	-8.98%	-
Oct 19, 2026	0.44	0.44	0.44	0.44	0.44	-4.86%	-
Oct 16, 2026	0.46	0.46	0.46	0.46	0.46	7.93%	-
Oct 15, 2026	0.44	0.44	0.43	0.43	0.43	-11.38%	1,000
Oct 14, 2026	0.48	0.48	0.48	0.48	0.48	-4.26%	-
Oct 13, 2026	0.51	0.51	0.51	0.51	0.51	-7.85%	-
Oct 12, 2026	0.55	0.55	0.55	0.55	0.55	-1.26%	-
Oct 9, 2026	0.56	0.56	0.56	0.56	0.56	9.90%	-
Oct 8, 2026	0.51	0.51	0.51	0.51	0.51	13.23%	-
Oct 7, 2026	0.45	0.45	0.45	0.45	0.45	-5.01%	-
Oct 6, 2026	0.47	0.47	0.47	0.47	0.47	-8.30%	-
Oct 5, 2026	0.51	0.51	0.51	0.51	0.51	-6.06%	-
Oct 2, 2026	0.53	0.55	0.53	0.55	0.55	-1.98%	1,400
Oct 1, 2026	0.56	0.56	0.56	0.56	0.56	-2.46%	-
Sep 30, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Sep 29, 2026	0.58	0.58	0.58	0.58	0.58	-8.87%	-
Sep 28, 2026	0.63	0.63	0.63	0.63	0.63	-0.47%	-
Sep 25, 2026	0.63	0.63	0.63	0.63	0.63	-4.66%	-
Sep 24, 2026	0.67	0.67	0.67	0.67	0.67	-4.86%	-
Sep 23, 2026	0.70	0.70	0.70	0.70	0.70	11.84%	-
Sep 22, 2026	0.63	0.63	0.63	0.63	0.63	-1.88%	-
Sep 21, 2026	0.64	0.64	0.64	0.64	0.64	-5.49%	-
Sep 18, 2026	0.67	0.67	0.67	0.67	0.67	4.50%	-
Sep 17, 2026	0.65	0.65	0.65	0.65	0.65	-4.02%	-
Sep 16, 2026	0.67	0.67	0.67	0.67	0.67	-4.00%	-
Sep 15, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Sep 14, 2026	0.71	0.71	0.71	0.71	0.71	-7.19%	-
Sep 11, 2026	0.77	0.77	0.77	0.77	0.77	-4.85%	-
Sep 10, 2026	0.80	0.80	0.80	0.80	0.80	4.55%	-
Sep 9, 2026	0.77	0.77	0.77	0.77	0.77	-5.88%	-
Sep 8, 2026	0.82	0.82	0.82	0.82	0.82	-0.49%	-
Sep 7, 2026	0.82	0.82	0.82	0.82	0.82	-2.49%	-
Sep 4, 2026	0.84	0.84	0.84	0.84	0.84	-2.77%	-
Sep 3, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	-
Sep 2, 2026	0.87	0.87	0.87	0.87	0.87	-11.25%	-
Sep 1, 2026	0.95	0.98	0.95	0.98	0.98	2.41%	600
Aug 31, 2026	0.96	0.96	0.96	0.96	0.96	-2.25%	-
Aug 28, 2026	0.98	0.98	0.98	0.98	0.98	-2.88%	-
Aug 27, 2026	1.01	1.01	1.01	1.01	1.01	1.21%	-
Aug 26, 2026	0.99	0.99	0.99	0.99	0.99	3.11%	-
Aug 25, 2026	0.96	0.96	0.96	0.96	0.96	-6.04%	-
Aug 24, 2026	1.03	1.03	1.03	1.03	1.03	7.43%	-
Aug 21, 2026	0.96	0.96	0.96	0.96	0.96	-3.14%	-
Aug 20, 2026	0.99	0.99	0.99	0.99	0.99	3.25%	-
Aug 19, 2026	0.96	0.96	0.96	0.96	0.96	-6.92%	-
Aug 18, 2026	1.03	1.03	1.03	1.03	1.03	-4.47%	-