Foremost Clean Energy Ltd. (FRA:F0R)
Germany · Delayed Price · Currency is EUR 1.200
-0.028 (-2.28%)
At close: Jun 26, 2026
FRA:F0R Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.28% | - |
| Jun 25, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.49% | - |
| Jun 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.45% | - |
| Jun 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.31% | - |
| Jun 19, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00% | - |
| Jun 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | - |
| Jun 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4.30% | - |
| Jun 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.33% | - |
| Jun 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00% | - |
| Jun 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.50% | - |
| Jun 9, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.50% | - |
| Jun 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | - |
| Jun 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -8.45% | - |
| Jun 4, 2026 | 1.31 | 1.42 | 1.31 | 1.42 | 1.42 | -1.93% | 60 |
| Jun 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4.93% | - |
| Jun 2, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.83% | - |
| Jun 1, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.51% | 800 |
| May 29, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.12% | - |
| May 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.07% | - |
| May 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.12% | - |
| May 26, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 5.82% | - |
| May 25, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.17% | - |
| May 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.33% | - |
| May 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.87% | - |
| May 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -3.45% | - |
| May 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -11.50% | - |
| May 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | - |
| May 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.85% | - |
| May 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 7.47% | - |
| May 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.53% | - |
| May 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.19% | - |
| May 11, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 4.42% | - |
| May 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -6.72% | - |
| May 7, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.39% | - |
| May 6, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 10.43% | - |
| May 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -5.80% | - |
| May 4, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.48% | - |
| Apr 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -8.46% | - |
| Apr 29, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -4.06% | - |
| Apr 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| Apr 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -7.04% | - |
| Apr 24, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.03% | - |
| Apr 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 6.65% | - |
| Apr 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.55% | - |
| Apr 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4.32% | - |
| Apr 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.70% | - |
| Apr 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.56% | - |