Critical Elements Lithium Corporation (FRA:F12)
Germany · Delayed Price · Currency is EUR 0.2600
-0.0175 (-6.31%)
Last updated: Feb 23, 2026, 8:06 AM CET
Critical Elements Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.16% | - |
| Feb 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.55% | - |
| Feb 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.18% | - |
| Feb 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.09% | - |
| Feb 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.20% | 100 |
| Feb 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.44% | - |
| Feb 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | - |
| Feb 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -4.50% | - |
| Feb 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.81% | - |
| Feb 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 11.61% | - |
| Feb 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.68% | - |
| Feb 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.26% | - |
| Feb 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.54% | - |
| Feb 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.78% | - |
| Feb 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.11% | - |
| Jan 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.25% | - |
| Jan 29, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jan 28, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -5.62% | - |
| Jan 27, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.35% | - |
| Jan 26, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -4.71% | - |
| Jan 23, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 16.28% | 12,000 |
| Jan 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.17% | - |
| Jan 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.86% | - |
| Jan 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.99% | - |
| Jan 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -4.14% | - |
| Jan 16, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 16.73% | - |
| Jan 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -8.81% | - |
| Jan 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.17% | - |
| Jan 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 12.84% | - |
| Jan 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.10% | 1,000 |
| Jan 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.19% | 4,950 |
| Jan 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.37% | - |
| Jan 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.16% | - |
| Jan 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.82% | - |
| Jan 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.31% | - |
| Jan 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Dec 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.35% | - |
| Dec 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | - |
| Dec 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.80% | - |
| Dec 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.96% | 17,000 |
| Dec 19, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 8.35% | 4,250 |
| Dec 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.73% | - |
| Dec 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.84% | - |
| Dec 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.41% | - |
| Dec 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.56% | - |
| Dec 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.81% | - |
| Dec 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.29% | - |
| Dec 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.64% | - |
| Dec 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.38% | - |
| Dec 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.21% | - |