Critical Elements Lithium Corporation (FRA:F12)
Germany · Delayed Price · Currency is EUR 0.2450
+0.0030 (1.24%)
Last updated: Jun 3, 2026, 12:27 PM CET
FRA:F12 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.24% | 30 |
| Jun 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | - |
| Jun 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.67% | - |
| May 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| May 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.59% | - |
| May 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | - |
| May 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.80% | - |
| May 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | - |
| May 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| May 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.81% | - |
| May 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | - |
| May 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.75% | - |
| May 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.08% | - |
| May 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.21% | - |
| May 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | - |
| May 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.41% | 2,000 |
| May 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.15% | - |
| May 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.42% | - |
| May 7, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 5.62% | 86,456 |
| May 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.73% | - |
| May 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.66% | - |
| May 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.33% | - |
| Apr 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.39% | - |
| Apr 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | - |
| Apr 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.75% | - |
| Apr 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.09% | - |
| Apr 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.48% | - |
| Apr 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -8.41% | - |
| Apr 22, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 3.69% | 1,535 |
| Apr 21, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -6.29% | 73,178 |
| Apr 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 4.95% | 2,000 |
| Apr 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.45% | - |
| Apr 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.05% | - |
| Apr 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.06% | - |
| Apr 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.05% | - |
| Apr 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 9.06% | - |
| Apr 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -6.27% | - |
| Apr 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 9.27% | - |
| Apr 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.98% | - |
| Apr 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.25% | - |
| Apr 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 9.43% | - |
| Apr 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 7.02% | - |
| Mar 31, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.15% | - |
| Mar 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.30% | - |
| Mar 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.00% | - |
| Mar 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.10% | - |
| Mar 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.30% | - |
| Mar 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.99% | - |
| Mar 23, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.62% | - |