FRA:F17 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 10, 2026	0.58	0.58	0.58	0.58	0.58	-1.02%	-
Jun 9, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Jun 8, 2026	0.59	0.59	0.58	0.58	0.58	-2.67%	-
Jun 5, 2026	0.55	0.60	0.55	0.60	0.60	2.39%	-
Jun 4, 2026	0.56	0.59	0.56	0.59	0.59	-0.34%	-
Jun 3, 2026	0.56	0.59	0.56	0.59	0.59	-0.68%	-
Jun 2, 2026	0.57	0.59	0.57	0.59	0.59	-1.66%	-
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	387
May 29, 2026	0.55	0.60	0.55	0.60	0.60	4.86%	-
May 28, 2026	0.54	0.58	0.54	0.58	0.58	0.35%	-
May 27, 2026	0.54	0.58	0.54	0.57	0.57	1.41%	-
May 26, 2026	0.54	0.57	0.54	0.57	0.57	-0.35%	-
May 25, 2026	0.54	0.57	0.54	0.57	0.57	5.58%	-
May 22, 2026	0.56	0.59	0.54	0.54	0.54	-9.43%	300
May 21, 2026	0.57	0.59	0.57	0.59	0.59	-	-
May 20, 2026	0.57	0.60	0.57	0.59	0.59	-1.66%	-
May 19, 2026	0.57	0.60	0.57	0.60	0.60	-	-
May 18, 2026	0.59	0.61	0.59	0.60	0.60	-2.58%	-
May 15, 2026	0.59	0.63	0.59	0.62	0.62	-	-
May 14, 2026	0.59	0.62	0.59	0.62	0.62	-	-
May 13, 2026	0.59	0.62	0.59	0.62	0.62	2.31%	-
May 12, 2026	0.58	0.62	0.58	0.61	0.61	-2.26%	-
May 11, 2026	0.59	0.62	0.59	0.62	0.62	-0.32%	-
May 8, 2026	0.59	0.63	0.59	0.62	0.62	0.32%	-
May 7, 2026	0.58	0.62	0.58	0.62	0.62	0.65%	-
May 6, 2026	0.57	0.62	0.57	0.62	0.62	1.99%	-
May 5, 2026	0.56	0.60	0.56	0.60	0.60	2.37%	-
May 4, 2026	0.57	0.59	0.57	0.59	0.59	-0.34%	-
Apr 30, 2026	0.57	0.59	0.57	0.59	0.59	-1.99%	-
Apr 29, 2026	0.59	0.75	0.59	0.60	0.60	-3.51%	43
Apr 28, 2026	0.58	0.63	0.58	0.63	0.63	1.29%	-
Apr 27, 2026	0.60	0.63	0.60	0.62	0.62	0.32%	1,650
Apr 24, 2026	0.61	0.65	0.61	0.62	0.62	-5.81%	-
Apr 23, 2026	0.61	0.65	0.61	0.65	0.65	2.51%	-
Apr 22, 2026	0.60	0.64	0.60	0.64	0.64	4.25%	-
Apr 21, 2026	0.58	0.64	0.58	0.61	0.61	-	-
Apr 20, 2026	0.58	0.62	0.58	0.61	0.61	2.00%	-
Apr 17, 2026	0.58	0.61	0.58	0.60	0.60	-0.66%	-
Apr 16, 2026	0.60	0.60	0.60	0.60	0.60	-4.13%	-
Apr 15, 2026	0.61	0.67	0.61	0.63	0.63	-7.89%	-
Apr 14, 2026	0.57	0.68	0.57	0.68	0.68	16.33%	-
Apr 13, 2026	0.52	0.59	0.52	0.59	0.59	6.52%	-
Apr 10, 2026	0.54	0.56	0.54	0.55	0.55	2.22%	1,263
Apr 9, 2026	0.51	0.54	0.51	0.54	0.54	1.12%	-
Apr 8, 2026	0.49	0.53	0.49	0.53	0.53	4.30%	-
Apr 7, 2026	0.48	0.51	0.48	0.51	0.51	1.59%	-
Apr 2, 2026	0.49	0.52	0.49	0.50	0.50	-3.45%	-
Apr 1, 2026	0.50	0.52	0.49	0.52	0.52	-	-
Mar 31, 2026	0.49	0.52	0.49	0.52	0.52	3.16%	-