FRA:F17 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.33	0.36	0.33	0.36	-	2.56%	-
Aug 26, 2026	0.30	0.35	0.30	0.35	0.35	9.69%	-
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	10.34%	-
Aug 24, 2026	0.27	0.29	0.27	0.29	0.29	0.69%	-
Aug 21, 2026	0.29	0.29	0.28	0.29	0.29	-2.37%	-
Aug 20, 2026	0.32	0.32	0.30	0.30	0.30	-13.74%	-
Aug 19, 2026	0.36	0.36	0.30	0.34	0.34	-13.64%	-
Aug 18, 2026	0.38	0.40	0.38	0.40	0.40	0.76%	-
Aug 17, 2026	0.38	0.40	0.38	0.39	0.39	-2.72%	-
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	2.02%	-
Aug 13, 2026	0.34	0.40	0.34	0.40	0.40	5.32%	-
Aug 12, 2026	0.32	0.38	0.32	0.38	0.38	25.33%	-
Aug 11, 2026	0.23	0.30	0.23	0.30	0.30	-23.86%	735
Aug 7, 2026	0.39	0.39	0.39	0.39	0.39	-4.83%	-
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	3.24%	-
Aug 5, 2026	0.42	0.42	0.40	0.40	0.40	-19.48%	-
Aug 4, 2026	0.48	0.50	0.48	0.50	0.50	-2.35%	-
Aug 3, 2026	0.49	0.51	0.49	0.51	0.51	1.19%	-
Jul 31, 2026	0.49	0.50	0.49	0.50	0.50	-	-
Jul 30, 2026	0.49	0.51	0.49	0.50	0.50	-1.56%	-
Jul 29, 2026	0.49	0.52	0.49	0.51	0.51	-2.29%	-
Jul 28, 2026	0.52	0.55	0.52	0.52	0.52	-1.87%	-
Jul 27, 2026	0.49	0.53	0.49	0.53	0.53	3.09%	-
Jul 24, 2026	0.49	0.52	0.49	0.52	0.52	1.17%	-
Jul 23, 2026	0.49	0.51	0.49	0.51	0.51	1.59%	-
Jul 22, 2026	0.49	0.50	0.49	0.50	0.50	-0.79%	-
Jul 21, 2026	0.49	0.51	0.49	0.51	0.51	-1.93%	-
Jul 20, 2026	0.49	0.52	0.49	0.52	0.52	2.78%	-
Jul 17, 2026	0.58	0.58	0.50	0.50	0.50	-13.10%	950
Jul 16, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 14, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 10, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 9, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 8, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 30, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 19, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 10, 2026	0.58	0.58	0.58	0.58	0.58	-1.02%	-
Jun 9, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Jun 8, 2026	0.59	0.59	0.58	0.58	0.58	-2.67%	-
Jun 5, 2026	0.55	0.60	0.55	0.60	0.60	2.39%	-
Jun 4, 2026	0.56	0.59	0.56	0.59	0.59	-0.34%	-
Jun 3, 2026	0.56	0.59	0.56	0.59	0.59	-0.68%	-
Jun 2, 2026	0.57	0.59	0.57	0.59	0.59	-1.66%	-
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	387
May 29, 2026	0.55	0.60	0.55	0.60	0.60	4.86%	-
May 28, 2026	0.54	0.58	0.54	0.58	0.58	0.35%	-
May 27, 2026	0.54	0.58	0.54	0.57	0.57	1.41%	-
May 26, 2026	0.54	0.57	0.54	0.57	0.57	-0.35%	-
May 25, 2026	0.54	0.57	0.54	0.57	0.57	5.58%	-
May 22, 2026	0.56	0.59	0.54	0.54	0.54	-9.43%	300